当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 02:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SEK 兑目标货币 目标货币兑 SEK
USD美元0.11407951558.7658156297
EUR欧元0.097868516210.2177905510
GBP英镑0.085758291911.6606800143
INR印度卢比7.72962694110.1293723497
AUD澳大利亚元0.15091668056.6261727775
CAD加拿大元0.14796992486.7581300820
SGD新加坡元0.15305227796.5337152358
CHF瑞士法郎0.11285767318.8607178655
MYR马来西亚林吉特0.45420039892.2016713380
JPY日元12.48433073300.0801004092
CNY中国人民币0.72908291581.3715861095
NZD新西兰元0.16489245786.0645587649
THB泰铢3.64269067650.2745223487
HUF匈牙利福林31.26313045670.0319865601
AED阿联酋迪拉姆0.41895702072.3868796813
HKD港币0.89497103821.1173545928
MXN墨西哥比索2.23009588640.4484112123
ZAR南非兰特1.42488923590.7018089370
PHP菲律宾比索6.00216948980.1666064248
SEK瑞典克朗1.00000000001.0000000000
IDR印度尼西亚卢比1610.84449782010.0006207924
SAR沙特里亚尔0.42779818312.3375508346
BRL巴西雷亚尔0.41663158772.4002020720
TRY土耳其里拉0.53708752541.8618939238
KES肯尼亚先令11.53345771210.0867042673
KRW韩元122.86385271060.0081390904
EGP埃及镑2.04227009810.4896511979
IQD伊拉克第纳尔135.18267383500.0073973977
NOK挪威克朗0.93218371171.0727499177
KWD科威特第纳尔0.034577500028.9205407794
RUB俄罗斯卢布7.09802733150.1408842138
DKK丹麦克朗0.72942628771.3709404457
PKR巴基斯坦卢比13.17044204920.0759275958
ILS以色列谢克尔0.40639667742.4606500385
PLN波兰兹罗提0.42238094272.3675310577
QAR卡塔尔里亚尔0.41524943642.4081911071
XAU金(盎司)0.000087648111409.2542760548
OMR阿曼里亚尔0.043863573722.7979600252
COP哥伦比亚比索328.02831413020.0030485173
CLP智利比索71.27232034750.0140306924
TWD新台币3.41990037800.2924061784
ARS阿根廷比索2.80428282090.3565974133
CZK捷克克朗2.51919445040.3969522876
VND越南盾2597.91211725040.0003849245
MAD摩洛哥迪拉姆1.08335817860.9230557537
JOD约旦第纳尔0.080882376512.3636327640
BHD巴林第纳尔0.042893897823.3133394407
XOFCFA 法郎64.19753827640.0155769213
LKR斯里兰卡卢比18.03029880060.0554621979
UAH乌克兰格里夫纳2.99515758370.3338722495
NGN尼日利亚奈拉41.18283152870.0242819632
TND突尼斯第纳尔0.29198661943.4248144733
UGX乌干达先令426.99886889200.0023419266
RON罗马尼亚新列伊0.45312059022.2069180293
BDT孟加拉国塔卡9.56063298950.1045955849
PEN秘鲁索尔0.37304001352.6806775784
GEL格鲁吉亚拉里0.28216428693.5440346155
XAF中非金融合作法郎64.19753827640.0155769213
FJD斐济元0.23520914544.2515353651
VEF委内瑞拉玻利瓦尔1.13936916110.8776786613
BYN白俄罗斯卢布0.22815903104.3829078144
HRK克罗地亚库纳0.72215759481.3847392969
UZS乌兹别克斯坦索姆914.34731673380.0010936763
BGN保加利亚列弗0.19141418005.2242733526
DZD阿尔及利亚第纳尔13.40057877450.0746236425
IRR伊朗里亚尔4804.45068364460.0002081403
DOP多米尼加比索5.65264034120.1769084781
ISK冰岛克朗12.12094852190.0825017942
XAG银(盎司)0.0069134407144.6457768432
CRC哥斯达黎加科朗64.61691722000.0154758234
SYP叙利亚镑58.77681670930.0170135107
LYD利比亚第纳尔0.15546756396.4322098749
JMD牙买加元14.37630103080.0695589219
MUR毛里求斯卢比4.01446040320.2490994803
GHS加纳塞地0.52801697731.8938784981
AOA安哥拉宽扎26.75431471390.0373771487
UYU乌拉圭比索3.56726650190.2803266870
AFN阿富汗尼8.19309520790.1220539948
LBP黎巴嫩镑171.97486961650.0058148031
XPFCFP 法郎11.67882054800.0856250848
TTD特立尼达元0.77140569341.2963347414
TZS坦桑尼亚先令260.04381040990.0038455059
ALL阿尔巴尼列克12.35252979910.0809550769
XCD东加勒比元0.30753652023.2516463393
GTQ危地马拉格查尔0.83705845591.1946596955
NPR尼泊尔卢比12.42537530790.0804804664
BOB玻利维亚诺0.79114148781.2639964095
ZWD津巴布韦元41.28537665950.0242216514
BBD巴巴多斯元0.22815903104.3829078148
CUC古巴可兑换比索0.11407951558.7658156297
LAK老挝基普955.81550852190.0010462270
BND文莱元0.15305227796.5337152358
BWP博茨瓦纳普拉1.13173938200.8835956545
HNL洪都拉斯伦皮拉2.72250782890.3673084020
PYG巴拉圭瓜拉尼650.36731786640.0015375926
ETB埃塞俄比亚比尔3.14517220750.3179476143
NAD纳米比亚元1.42488923590.7018089370
PGK巴布亚新几内亚基那0.37219631912.6867541364
SDG苏丹镑2.05583825310.4864195899
MOP澳门元0.92182016931.0848102843
NIO尼加拉瓜科多巴3.58780084950.2787222708
BMD百慕大元0.11407951558.7658156297
KZT哈萨克斯坦坚戈37.42435462190.0267205677
PAB巴拿马巴波亚0.11407951558.7658156297
BAM波斯尼亚可兑换马尔卡0.19141418005.2242733526
GYD圭亚那元23.93051234570.0417876553
YER也门里亚尔28.51417455110.0350702770
MGA马尔加什阿里亚370.46449246970.0026993140
KYD开曼元0.093460095310.6997537004
MZN莫桑比克梅蒂卡尔6.84931577560.1459999849
RSD塞尔维亚第纳尔11.52271069580.0867851347
SCR塞舌尔卢比1.57458248660.6350889893
AMD亚美尼亚德拉姆55.07302801690.0181577087
SBD所罗门群岛元0.89826229361.1132605778
AZN阿塞拜疆马纳特0.19393518185.1563619898
SLL塞拉利昂利昂901.22817245130.0011095969
TOP汤加潘加0.26194951913.8175294365
BZD伯利兹元0.22990445164.3496330453
MWK马拉维克瓦查82.53142698470.0121165965
GMD冈比亚达拉西5.37998993360.1858739537
BIF布隆迪法郎200.89174297740.0049778054
SOS索马里先令65.25444601200.0153246263
HTG海地古德7.41973179250.1347757612
GNF几内亚法郎1032.53369479200.0009684914
MVR马尔代夫拉菲亚1.76252860150.5673666794
MNT蒙古图格里克274.76051308220.0036395332
CDF刚果法郎179.16187909300.0055815445
STD圣多美多布拉2401.91649622210.0004163342
TJS塔吉克斯坦索莫尼1.02470783320.9758879239
KPW朝鲜元102.56581860740.0097498369
MMK缅元153.54980129130.0065125451
LSL巴索托洛蒂1.42488923590.7018089370
LRD利比里亚元15.72015758400.0636125939
KGS吉尔吉斯斯坦索姆7.78419318050.1284654654
GIP直布罗陀镑0.085758291911.6606800143
XPT铂(盎司)0.00012648457906.1078355001
MDL摩尔多瓦列伊1.91801886270.5213713063
CUP古巴比索3.02310716080.3307854955
KHR柬埔寨瑞尔462.70651486870.0021611971
MKD马其顿第纳尔6.01427219640.1662711576
VUV瓦努阿图瓦图12.48029916980.0801262843
MRO毛里塔尼亚乌吉亚40.66934727580.0245885431
ANG荷兰盾0.20448753374.8902736610
SZL斯威士兰里兰吉尼1.42488923590.7018089370
CVE佛得角埃斯库多10.79196128060.0926615630
SRD苏里南元0.84818119121.1789933688
XPD钯(盎司)0.00011627048600.6428636956
SVC萨尔瓦多科朗0.99819576061.0018075005
BSD巴哈马元0.11407951558.7658156297
XDR国际货币基金组织特别提款权0.080440219812.4315920856
RWF卢旺达法郎97.52527020310.0102537527
AWG阿鲁巴或荷兰盾0.20420233274.8971037037
DJF吉布提法郎20.29501900680.0492731739
BTN不丹努尔特鲁姆7.72962694110.1293723497
KMF科摩罗法郎48.14815370730.0207692284
WST萨摩亚塔拉0.29500779473.3897409418
SPL塞波加大公国 Luigino0.019013252552.5948939886
ERN厄立特里亚纳克法1.71119273250.5843877086
FKP福克兰群岛镑0.085758291911.6606800143
SHP圣赫勒拿镑0.085758291911.6606800143
JEP泽西岛镑0.085758291911.6606800143
TMT土库曼斯坦马纳特0.40041909832.4973833772
TVD图瓦卢元0.15091668056.6261727775
IMP曼岛镑0.085758291911.6606800143
GGP根西岛镑0.085758291911.6606800143
ZMW赞比亚克瓦查1.19217204320.8388051084
AD