当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 01:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SHP 兑目标货币 目标货币兑 SHP
USD美元1.34627293390.7427914317
EUR欧元1.14554400820.8729476937
GBP英镑1.00000000001.0000000000
INR印度卢比92.00702864680.0108687349
AUD澳大利亚元1.78955113060.5587993452
CAD加拿大元1.73304281130.5770197906
SGD新加坡元1.80887226480.5528306335
CHF瑞士法郎1.34497835670.7435063880
MYR马来西亚林吉特5.35507601050.1867387126
JPY日元149.46042570200.0066907343
CNY中国人民币8.59968459100.1162833345
NZD新西兰元1.94843890770.5132313854
THB泰铢43.32502131160.0230813504
HUF匈牙利福林364.57058680820.0027429530
AED阿联酋迪拉姆4.94418734960.2022577077
HKD港币10.56860315190.0946198836
MXN墨西哥比索26.80691319460.0373038101
ZAR南非兰特17.20203555260.0581326551
PHP菲律宾比索70.52848743500.0141786679
SEK瑞典克朗11.78954143020.0848209412
IDR印度尼西亚卢比19069.74161018990.0000524391
SAR沙特里亚尔5.04852350200.1980777151
BRL巴西雷亚尔5.03287981550.1986933995
TRY土耳其里拉6.06673140830.1648334058
KES肯尼亚先令135.03137532600.0074056863
KRW韩元1456.53767887550.0006865597
EGP埃及镑24.04850582570.0415826250
IQD伊拉克第纳尔1595.33254545400.0006268286
NOK挪威克朗10.92415118960.0915402929
KWD科威特第纳尔0.40751697852.4538854889
RUB俄罗斯卢布83.92448879710.0119154732
DKK丹麦克朗8.53151215370.1172125154
PKR巴基斯坦卢比155.64270600650.0064249718
ILS以色列谢克尔4.83068333350.2070100503
PLN波兰兹罗提4.92791507750.2029255749
QAR卡塔尔里亚尔4.90043347920.2040635801
XAU金(盎司)0.0010436250958.1985964318
OMR阿曼里亚尔0.51764194311.9318372736
COP哥伦比亚比索3933.92083992250.0002541993
CLP智利比索855.95437938250.0011682866
TWD新台币40.33052805220.0247951130
ARS阿根廷比索32.86268430830.0304296506
CZK捷克克朗29.37979054840.0340370024
VND越南盾30660.96875630800.0000326148
MAD摩洛哥迪拉姆12.71356161650.0786561650
JOD约旦第纳尔0.95450751011.0476606935
BHD巴林第纳尔0.50619862311.9755091269
XOFCFA 法郎751.42761093120.0013308002
LKR斯里兰卡卢比212.37457277860.0047086616
UAH乌克兰格里夫纳35.31947089840.0283129949
NGN尼日利亚奈拉485.33134531580.0020604480
TND突尼斯第纳尔3.38722182710.2952271953
UGX乌干达先令5006.75590985320.0001997301
RON罗马尼亚新列伊5.30538752650.1884876449
BDT孟加拉国塔卡114.04896542090.0087681637
PEN秘鲁索尔4.42668790840.2259025304
GEL格鲁吉亚拉里3.28800249500.3041360223
XAF中非金融合作法郎751.42761093120.0013308002
FJD斐济元2.79984381150.3571627803
VEF委内瑞拉玻利瓦尔13.44590092690.0743721083
BYN白俄罗斯卢布2.67915239460.3732523771
HRK克罗地亚库纳8.45526707360.1182694753
UZS乌兹别克斯坦索姆10810.57165888660.0000925020
BGN保加利亚列弗2.24048933740.4463310685
DZD阿尔及利亚第纳尔157.39950266700.0063532602
IRR伊朗里亚尔56577.12291558330.0000176750
DOP多米尼加比索66.84198983360.0149606558
ISK冰岛克朗141.31525477180.0070763769
XAG银(盎司)0.081931866712.2052632236
CRC哥斯达黎加科朗759.72481207470.0013162661
SYP叙利亚镑693.63996476520.0014416701
LYD利比亚第纳尔1.82823864400.5469745447
JMD牙买加元168.29758012570.0059418561
MUR毛里求斯卢比47.11956181590.0212226082
GHS加纳塞地6.20471613380.1611677277
AOA安哥拉宽扎314.74037404340.0031772219
UYU乌拉圭比索41.96332668610.0238303318
AFN阿富汗尼95.58479169450.0104619154
LBP黎巴嫩镑2029.50644779230.0004927306
XPFCFP 法郎136.69976230440.0073153017
TTD特立尼达元9.10578609050.1098202824
TZS坦桑尼亚先令3067.48328629970.0003260001
ALL阿尔巴尼列克145.04071535130.0068946157
XCD东加勒比元3.63434246600.2751529360
GTQ危地马拉格查尔9.87827658490.1012322333
NPR尼泊尔卢比147.90129854950.0067612659
BOB玻利维亚诺9.33639258740.1071077497
ZWD津巴布韦元487.21617476350.0020524770
BBD巴巴多斯元2.69254586770.3713957158
CUC古巴可兑换比索1.34627293390.7427914317
LAK老挝基普11216.48194615620.0000891545
BND文莱元1.80887226480.5528306335
BWP博茨瓦纳普拉13.36916335610.0747989963
HNL洪都拉斯伦皮拉32.06932719290.0311824440
PYG巴拉圭瓜拉尼7611.28871611710.0001313838
ETB埃塞俄比亚比尔37.02250568140.0270105975
NAD纳米比亚元17.20203555260.0581326551
PGK巴布亚新几内亚基那4.39235000040.2276685601
SDG苏丹镑24.32216929040.0411147537
MOP澳门元10.88566124650.0918639647
NIO尼加拉瓜科多巴42.22477434940.0236827790
BMD百慕大元1.34627293390.7427914317
KZT哈萨克斯坦坚戈442.49978301200.0022598881
PAB巴拿马巴波亚1.34627293390.7427914317
BAM波斯尼亚可兑换马尔卡2.24048933740.4463310685
GYD圭亚那元282.12492232050.0035445291
YER也门里亚尔336.36628266440.0029729496
MGA马尔加什阿里亚4355.19898717000.0002296106
KYD开曼元1.10471824210.9052081896
MZN莫桑比克梅蒂卡尔81.44887269110.0122776408
RSD塞尔维亚第纳尔135.27376253820.0073924165
SCR塞舌尔卢比18.61883861040.0537090428
AMD亚美尼亚德拉姆650.59987116410.0015370430
SBD所罗门群岛元10.53418182060.0949290621
AZN阿塞拜疆马纳特2.28866405200.4369361240
SLL塞拉利昂利昂10568.24245897370.0000946231
TOP汤加潘加3.12577408880.3199207529
BZD伯利兹元2.71314375700.3685761204
MWK马拉维克瓦查973.96225153740.0010267338
GMD冈比亚达拉西63.50369182520.0157471160
BIF布隆迪法郎2370.75965934970.0004218057
SOS索马里先令771.41479080380.0012963195
HTG海地古德85.40755157780.0117085665
GNF几内亚法郎12183.69230533900.0000820769
MVR马尔代夫拉菲亚21.09609614030.0474021351
MNT蒙古图格里克3237.92591381730.0003088397
CDF刚果法郎2114.32161848130.0004729649
STD圣多美多布拉28134.56512776710.0000355435
TJS塔吉克斯坦索莫尼12.07876092670.0827899489
KPW朝鲜元1211.56971445300.0008253755
MMK缅元1818.81642301680.0005498081
LSL巴索托洛蒂17.20203555260.0581326551
LRD利比里亚元180.53520618200.0055390858
KGS吉尔吉斯斯坦索姆92.15237821440.0108515919
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015195739658.0791996112
MDL摩尔多瓦列伊22.42217279010.0445987108
CUP古巴比索35.67623274730.0280298653
KHR柬埔寨瑞尔5442.84651680910.0001837274
MKD马其顿第纳尔70.22159444010.0142406336
VUV瓦努阿图瓦图145.81486155340.0068580115
MRO毛里塔尼亚乌吉亚479.94628440970.0020835665
ANG荷兰盾2.41319411430.4143885459
SZL斯威士兰里兰吉尼17.20203555260.0581326551
CVE佛得角埃斯库多126.31913777490.0079164568
SRD苏里南元10.02293186760.0997712060
XPD钯(盎司)0.0013880046720.4587242127
SVC萨尔瓦多科朗11.77988817130.0848904493
BSD巴哈马元1.34627293390.7427914317
XDR国际货币基金组织特别提款权0.94008219211.0637367758
RWF卢旺达法郎1150.94085183120.0008688544
AWG阿鲁巴或荷兰盾2.40982855160.4149672803
DJF吉布提法郎239.29998956290.0041788552
BTN不丹努尔特鲁姆92.00702864680.0108687349
KMF科摩罗法郎563.57070819840.0017744002
WST萨摩亚塔拉3.48865448390.2866434623
SPL塞波加大公国 Luigino0.22437882144.4567486080
ERN厄立特里亚纳克法20.19409400790.0495194288
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.71195526820.2122261234
TVD图瓦卢元1.78955113060.5587993452
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.73154103150.0728250382
AD