Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.00004405648805317785522698.132424739848
EUR欧元0.0000407876541223672124517.222711556195
GBP英镑0.00003487419422396728674.497640801645
INR印度卢比0.003673277410850403272.23644940241235
AUD澳大利亚元0.000067529233163815514808.40153440147
CAD加拿大元0.00005961576870029142616774.08547774226
SGD新加坡元0.00005945697964942801416818.883264777814
CHF瑞士法郎0.0000396816043916364325200.59396113447
MYR马来西亚林吉特0.000208508617512158674795.9648475521035
JPY日元0.006666693264591789149.9994015490724
CNY中国人民币0.000318375092458115843140.949225265026
NZD新西兰元0.0000736563993241684513576.55287490921
THB泰铢0.0016047104546547998623.1653798349041
HUF匈牙利福林0.01607586098006236562.20506641854031
AED阿联酋迪拉姆0.000161797452375295656180.567031923716
HKD港币0.0003447971081090932900.2563434598246
MXN墨西哥比索0.00073235023856677311365.4668863862514
ZAR南非兰特0.00083431951879590711198.5815715341332
PHP菲律宾比索0.0024764476457035164403.8042159845124
SEK瑞典克朗0.00047098092127295172123.228255822408
IDR印度尼西亚卢比0.69959700770345791.4293943355799423
BRL巴西雷亚尔0.000220505252536047844535.0393630034805
SAR沙特里亚尔0.000165211830199416966052.8353132639595
TRY土耳其里拉0.0014258315675821367701.345111678062
KES肯尼亚先令0.005828085126371629171.5829433367537
KRW韩元0.05943593252210608416.824839075723574
EGP埃及镑0.0020881325553472286478.89680060742756
IQD伊拉克第纳尔0.0576774820817530117.33778875060086
NOK挪威克朗0.00047793068030773142092.353642909296
KWD科威特第纳尔0.0000135533964577200673782.24367002831
RUB俄罗斯卢布0.004066468696890113245.91361068751462
DKK丹麦克朗0.0003042383264566963286.8968602558225
PKR巴基斯坦卢比0.01224563369209334281.66176003171414
ILS以色列谢克尔0.000161410614290105976195.379432747115
PLN波兰兹罗提0.000175689223250852465691.868752656393
QAR卡塔尔里亚尔0.00016036561651356746235.750666137321
XAU金(盎司)1.9883180638809896e-850293764.27069743
OMR阿曼里亚尔0.00001696132880533996658957.64485652611
COP哥伦比亚比索0.170306762158953575.871757452981598
CLP智利比索0.04319307814039763423.151857729368903
TWD新台币0.0014088930428146757709.7770871252283
ARS阿根廷比索0.0377776649587696926.470667286911294
CZK捷克克朗0.0010314163158673265969.5406060733989
VND越南盾1.10218049200685990.9072924146744707
MAD摩洛哥迪拉姆0.00044584833159197452242.915200398611
JOD约旦第纳尔0.00003123605002970309532014.29114913942
BHD巴林第纳尔0.00001656523950799487360367.373470052786
XOFCFA 法郎0.0267549472351456337.37626507767459
LKR斯里兰卡卢比0.01323720236810234575.54466360729648
UAH乌克兰格里夫纳0.00172489207488939579.7464169253174
NGN尼日利亚奈拉0.06040696465437634516.554382523962033
TND突尼斯第纳尔0.000137731039942653537260.5274774398395
UGX乌干达先令0.171250712891597685.8393917497616705
RON罗马尼亚新列伊0.00020273515679970864932.543599174296
BDT孟加拉国塔卡0.00483462082524064206.84145378665258
PEN秘鲁索尔0.000163911894613343436100.8385166856215
GEL格鲁吉亚拉里0.000118729419984329858422.5122984007
XAF中非金融合作法郎0.0267549472351456337.37626507767459
FJD斐济元0.0000993825686666178610062.126723193614
VEF委内瑞拉玻利瓦尔159.773906803546940.006258844263159748
VES委内瑞拉玻利瓦尔0.0015977390680354693625.8844263159748
BYN白俄罗斯卢布0.000143842029532227376952.070985455283
UZS乌兹别克斯坦索姆0.5586596677725361.7899985584911784
BGN保加利亚列弗0.0000797737175621494512535.45692189822
DZD阿尔及利亚第纳尔0.005933513223784482168.5342161186228
IRR伊朗里亚尔1.8665936653212490.5357352371748758
DOP多米尼加比索0.002607706845731962383.47868804221673
ISK冰岛克朗0.006130658091437596163.11462571965205
CRC哥斯达黎加科朗0.0221613534328418645.12359784479846
XAG银(盎司)0.0000017770940480599552562716.4195905642
SYP叙利亚镑0.57281456501129611.7457656649849322
JMD牙买加元0.006775039504579216147.60061536528383
LYD利比亚第纳尔0.000212356720274705554709.057470403554
GHS加纳塞地0.00058199068005671931718.240573719398
MUR毛里求斯卢比0.002041580148817754489.81667488248445
AOA安哥拉宽扎0.0375168037462682326.65472268808265
UYU乌拉圭比索0.0016549149481965553604.2606607002677
AFN阿富汗尼0.003139541062433697318.517891664339
LBP黎巴嫩镑4.0191182211632950.24881079504811368
XPFCFP 法郎0.00486726182842696205.45432632359288
TTD特立尼达元0.000299539604357652933338.456703060845
TZS坦桑尼亚先令0.113668904571933228.79748075136212
ALL阿尔巴尼列克0.004201720732225548237.9977308654506
XCD东加勒比元0.000119167234733660788391.568389037506
GTQ危地马拉格查尔0.000343613001609013262910.250762681761
NPR尼泊尔卢比0.005879998815418783170.0680614726924
BOB玻利维亚诺0.00030500981474324843278.5830214735265
ZWD津巴布韦元0.01594404302644506362.71934905979511
BBD巴巴多斯元0.0000881129761063557111349.066212369924
CUC古巴可兑换比索0.00004405648805317785522698.132424739848
LAK老挝基普0.93205102221492911.0729026374796486
BND文莱元0.00005945697964942801416818.883264777814
BWP博茨瓦纳普拉0.00060429039920897811654.8335060576994
HNL洪都拉斯伦皮拉0.0010880506272317927919.0748803152568
PYG巴拉圭瓜拉尼0.324382075925447273.0827843898188445
ETB埃塞俄比亚比尔0.0025045985115164753399.26558903627375
NAD纳米比亚元0.00083431951879590711198.5815715341332
PGK巴布亚新几内亚基那0.000166189929394873446017.211774751783
SDG苏丹镑0.0264764494098270937.769414792787
MOP澳门元0.000355141021352365852815.782857727985
BMD百慕大元0.00004405648805317785522698.132424739848
NIO尼加拉瓜科多巴0.0016214060623638915616.7486499600681
BAM波斯尼亚可兑换马尔卡0.0000797737175621494512535.45692189822
KZT哈萨克斯坦坚戈0.019750527524072350.63155901943286
PAB巴拿马巴波亚0.00004405648805317785522698.132424739848
GYD圭亚那元0.00921138338521529108.5613265869541
YER也门里亚尔0.0110228959972075390.72026083284588
MGA马尔加什阿里亚0.19319124995538415.176217868205427
KYD开曼元0.0000363495024968534527510.692892882475
MZN莫桑比克梅蒂卡尔0.002814276524884828355.3311094903597
RSD塞尔维亚第纳尔0.004778492767811419209.27100836819022
SCR塞舌尔卢比0.00060987189623078621639.688607034259
AMD亚美尼亚德拉姆0.01726903700564865657.90710852451718
AZN阿塞拜疆马纳特0.0000749104479816268513349.272724216898
SBD所罗门群岛元0.00036499531381710562739.761202800228
SLL塞拉利昂利昂11
TOP汤加潘加0.000104913809434919669531.633684699267
BZD伯利兹元0.0000891855228265023811212.582135615847
GMD冈比亚达拉西0.0029906076253698143334.38020806100945
MWK马拉维克瓦查0.0766434208116616213.04743433173909
BIF布隆迪法郎0.126160378441624537.926418835710044
HTG海地古德0.005845838563484693171.06185693296018
SOS索马里先令0.0251446751513227839.76985162790593
GNF几内亚法郎0.37829012303169542.64347372325186
MNT蒙古图格里克0.149788538167176086.676078238268935
MVR马尔代夫拉菲亚0.000678554085079881473.7218771327257
CDF刚果法郎0.122674467842840178.151655495918783
STN圣多美多布拉0.0010050346631452745994.9905577092053
TJS塔吉克斯坦索莫尼0.000482479792538400532072.6256632196882
KPW朝鲜元0.03965382729025180425.218246720054495
KGS吉尔吉斯斯坦索姆0.003941829744221163253.68929276208064
LRD利比里亚元0.008526683951666836117.27888657166838
LSL巴索托洛蒂0.00083431951879590711198.5815715341332
MMK缅元0.0925974645729799210.799431762106817
GIP直布罗陀镑0.00003487419422396728674.497640801645
XPT铂(盎司)4.8330364298011774e-820690926.18118623
MDL摩尔多瓦列伊0.00077765455809662231285.91800766601
CUP古巴比索0.0010580193610331807945.1622879788104
KHR柬埔寨瑞尔0.178040621319865.616695743851869
MKD马其顿第纳尔0.0025063607821478235398.98485769596624
VUV瓦努阿图瓦图0.005319022847879637188.00445657018332
ANG荷兰盾0.00007889466677137812675.128001970186
MRU毛里塔尼亚乌吉亚0.0017544869077002743569.9672055750865
SZL斯威士兰里兰吉尼0.00083431951879590711198.5815715341332
CVE佛得角埃斯库多0.004497654620073432222.33810385015138
SRD苏里南元0.001550774333549352644.8391480088782
SVC萨尔瓦多科朗0.000385494270465306242594.0722771131254
XPD钯(盎司)4.334898636976259e-823068590.15041548
BSD巴哈马元0.00004405648805317785522698.132424739848
XDR国际货币基金组织特别提款权0.0000332668081200187130059.992422243777
RWF卢旺达法郎0.05677559154727019517.61320265888239
AWG阿鲁巴或荷兰盾0.0000788611136151883612680.520907675893
BTN不丹努尔特鲁姆0.003673277410850403272.23644940241235
DJF吉布提法郎0.007844679589675252127.47493234983703
KMF科摩罗法郎0.0200662104263592249.83502010356612
ERN厄立特里亚纳克法0.00066084732079766781513.2088283159899
FKP福克兰群岛镑0.00003487419422396728674.497640801645
SHP圣赫勒拿镑0.00003487419422396728674.497640801645
SPL塞波加大公国 Luigino0.0000073427479794919835136188.79509319426
WST萨摩亚塔拉0.000121900804306281888203.391320433375
JEP泽西岛镑0.00003487419422396728674.497640801645
TMT土库曼斯坦马纳特0.000153917978429298436496.966827428452
GGP根西岛镑0.00003487419422396728674.497640801645
IMP曼岛镑0.00003487419422396728674.497640801645
TVD图瓦卢元0.000067529233163815514808.40153440147
ZMW赞比亚克瓦查0.001097430859137992911.2191366529261
ADACardano0.0000670332799142955114917.963156189528
BCHBitcoin Cash7.77883389077525e-812855397.274723636
BTCBitcoin6.174271822906605e-101619624189.9975815
CLFCLF0.0000011658513802427634857742.2619611871
CNHChinese Yuan Renminbi Offshore0.000319881216810440533126.1604228315578
DOGEDogecoin0.00020177258406593174956.074704744018
DOTPolkadot0.000004596855436524656217540.01486634227
ETHEthereum1.2294143320094692e-881339543.06238702
LINKChainlink0.0000022772817573478938439120.01524334564
LTCLitecoin4.644685974857133e-72152998.082999054
LUNATerra0.0000799393323844397112509.486508979793
MXVMXV0.0000899966587974853411111.523620562919
SLE塞拉利昂利昂0.001999.9999999999999
UNIUniswap0.0000035450232969540346282085.59330462595
VEDVED0.0015977390680354693625.8844263159748
XBTXBT6.174271822906605e-101619624189.9975815
XLMStellar Lumen0.000320312248706017163121.953668770878
XRPRipple0.000070738131235156414136.647131314185
ZWL津巴布韦元0.96936465251634771.0316035326892998

实时货币汇率

货币汇率更改
EUR / USD1.07706
GBP / EUR1.17203
USD / JPY151.341
GBP / USD1.26235
USD / CHF0.901774
USD / CAD1.35496
EUR / JPY163.003
AUD / USD0.650939

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%