当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SOS 兑目标货币 目标货币兑 SOS
USD美元0.0017488045571.8192090581
EUR欧元0.0014923204670.0973739422
GBP英镑0.0013068822765.1798920966
INR印度卢比0.11961346348.3602628941
AUD澳大利亚元0.0023091684433.0563411073
CAD加拿大元0.0022533817443.7774615759
SGD新加坡元0.0023436285426.6887873901
CHF瑞士法郎0.0017336992576.8013293289
MYR马来西亚林吉特0.0069608383143.6608581274
JPY日元0.19118521745.2305299213
CNY中国人民币0.011153504689.6579179092
NZD新西兰元0.0025240581396.1873862033
THB泰铢0.055987274017.8612018164
HUF匈牙利福林0.47643672542.0989146024
AED阿联酋迪拉姆0.0064224845155.7029840866
HKD港币0.013723227672.8691550440
MXN墨西哥比索0.034242477729.2034942083
ZAR南非兰特0.021737721346.0029819891
PHP菲律宾比索0.091873995510.8844727444
SEK瑞典克朗0.015322426065.2638165156
IDR印度尼西亚卢比24.71944347460.0404539852
SAR沙特里亚尔0.0065580168152.4851224155
BRL巴西雷亚尔0.0063826041156.6758621895
TRY土耳其里拉0.0083178045120.2240331130
KES肯尼亚先令0.17673332705.6582423759
KRW韩元1.88909997670.5293526083
EGP埃及镑0.031334590631.9136130987
IQD伊拉克第纳尔2.07727275410.4814004314
NOK挪威克朗0.014169052270.5763507999
KWD科威特第纳尔0.00052825201893.0359842836
RUB俄罗斯卢布0.10764762449.2895686808
DKK丹麦克朗0.011116373289.9573974022
PKR巴基斯坦卢比0.20208306134.9484602693
ILS以色列谢克尔0.0062357632160.3652942646
PLN波兰兹罗提0.0064326664155.4565301400
QAR卡塔尔里亚尔0.0063656483157.0931893017
XAU金(盎司)0.0000013410745723.7855962250
OMR阿曼里亚尔0.00067241531487.1760963800
COP哥伦比亚比索4.98920845370.2004325955
CLP智利比索1.09628419160.9121722338
TWD新台币0.052310484819.1166264911
ARS阿根廷比索0.042979037923.2671564900
CZK捷克克朗0.038492819825.9788709870
VND越南盾39.82447591970.0251101861
MAD摩洛哥迪拉姆0.016564524660.3699787196
JOD约旦第纳尔0.0012399024806.5151044543
BHD巴林第纳尔0.00065755051520.7957687715
XOFCFA 法郎0.97889803111.0215568612
LKR斯里兰卡卢比0.27631024853.6191201938
UAH乌克兰格里夫纳0.045693090021.8851471771
NGN尼日利亚奈拉0.62970992351.5880327794
TND突尼斯第纳尔0.0044440581225.0195580103
UGX乌干达先令6.53556577080.1530089414
RON罗马尼亚新列伊0.0069075566144.7689919591
BDT孟加拉国塔卡0.14765260696.7726538730
PEN秘鲁索尔0.0057096092175.1433368781
GEL格鲁吉亚拉里0.0043513467229.8139076805
XAF中非金融合作法郎0.97889803111.0215568612
FJD斐济元0.0036215709276.1232716848
VEF委内瑞拉玻利瓦尔0.017466184857.2534877655
BYN白俄罗斯卢布0.0034961730286.0270379493
HRK克罗地亚库纳0.011033826290.6303929021
UZS乌兹别克斯坦索姆13.98724151620.0714937251
BGN保加利亚列弗0.0029187251342.6153469288
DZD阿尔及利亚第纳尔0.20464619754.8864821944
IRR伊朗里亚尔73.59748474420.0135874209
DOP多米尼加比索0.086515362511.5586408199
ISK冰岛克朗0.18473624155.4131230123
XAG银(盎司)0.00010498309525.3530286268
CRC哥斯达黎加科朗0.98818909851.0119520662
SYP叙利亚镑0.90067691581.1102760407
LYD利比亚第纳尔0.0023927265417.9332671430
JMD牙买加元0.22173126974.5099638024
MUR毛里求斯卢比0.060602695716.5009161448
GHS加纳塞地0.0081077437123.3388769295
AOA安哥拉宽扎0.41012074452.4383063118
UYU乌拉圭比索0.054695500918.2830394390
AFN阿富汗尼0.12531915637.9796260143
LBP黎巴嫩镑2.63632276800.3793162249
XPFCFP 法郎0.17808119675.6154159939
TTD特立尼达元0.011774211384.9313785781
TZS坦桑尼亚先令3.98999897030.2506266311
ALL阿尔巴尼列克0.18894987365.2924089388
XCD东加勒比元0.0047253694211.6236647091
GTQ危地马拉格查尔0.012994882376.9533711647
NPR尼泊尔卢比0.19227864255.2007856262
BOB玻利维亚诺0.012078173682.7939746706
ZWD津巴布韦元0.63289234481.5800475520
BBD巴巴多斯元0.0034976090285.9096045290
CUC古巴可兑换比索0.0017488045571.8192090581
LAK老挝基普14.59854259810.0684999885
BND文莱元0.0023436285426.6887873901
BWP博茨瓦纳普拉0.017327672657.7111551485
HNL洪都拉斯伦皮拉0.041757822023.9476091691
PYG巴拉圭瓜拉尼9.84902807240.1015328612
ETB埃塞俄比亚比尔0.048121702420.7806446985
NAD纳米比亚元0.021737721346.0029819891
PGK巴布亚新几内亚基那0.0056804282176.0430670209
SDG苏丹镑0.031488218831.7579093787
MOP澳门元0.014134924470.7467524702
NIO尼加拉瓜科多巴0.054924494118.2068131370
BMD百慕大元0.0017488045571.8192090581
KZT哈萨克斯坦坚戈0.57010056741.7540764862
PAB巴拿马巴波亚0.0017488045571.8192090581
BAM波斯尼亚可兑换马尔卡0.0029187251342.6153469288
GYD圭亚那元0.36233479812.7598784470
YER也门里亚尔0.43780006422.2841476780
MGA马尔加什阿里亚5.70754297960.1752067402
KYD开曼元0.0014339995697.3503329368
MZN莫桑比克梅蒂卡尔0.10486431169.5361327862
RSD塞尔维亚第纳尔0.17630795755.6718937375
SCR塞舌尔卢比0.023511918142.5316214142
AMD亚美尼亚德拉姆0.84379487221.1851221582
SBD所罗门群岛元0.013762727772.6600151243
AZN阿塞拜疆马纳特0.0029752546336.1056864199
SLL塞拉利昂利昂13.50023084900.0740728074
TOP汤加潘加0.0038888657257.1443886088
BZD伯利兹元0.0035141572284.5632522916
MWK马拉维克瓦查1.26007671030.7936024782
GMD冈比亚达拉西0.082475317812.1248396154
BIF布隆迪法郎3.11687278710.3208343966
SOS索马里先令1.00000000001.0000000000
HTG海地古德0.11258899798.8818625122
GNF几内亚法郎15.75592102050.0634682034
MVR马尔代夫拉菲亚0.027127554836.8628874632
MNT蒙古图格里克4.21985693520.2369748585
CDF刚果法郎2.81677379500.3550160832
STD圣多美多布拉36.51959347430.0273825611
TJS塔吉克斯坦索莫尼0.015713547063.6393551013
KPW朝鲜元1.57386598380.6353781137
MMK缅元2.35039343840.4254606840
LSL巴索托洛蒂0.021737721346.0029819891
LRD利比里亚元0.23961454434.1733693704
KGS吉尔吉斯斯坦索姆0.11943876668.3724910142
GIP直布罗陀镑0.0013068822765.1798920966
XPT铂(盎司)0.0000019180521369.8464673910
MDL摩尔多瓦列伊0.029197437234.2495813072
CUP古巴比索0.046343319021.5780833607
KHR柬埔寨瑞尔7.11233494770.1406008023
MKD马其顿第纳尔0.091739066910.9004814781
VUV瓦努阿图瓦图0.19273651545.1884304232
MRO毛里塔尼亚乌吉亚0.62338140841.6041543532
ANG荷兰盾0.0031307426319.4130327427
SZL斯威士兰里兰吉尼0.021737721346.0029819891
CVE佛得角埃斯库多0.16455817366.0768783348
SRD苏里南元0.013055972876.5932965378
XPD钯(盎司)0.0000017880559295.6838241820
SVC萨尔瓦多科朗0.015302039365.3507667495
BSD巴哈马元0.0017488045571.8192090581
XDR国际货币基金组织特别提款权0.0012321662811.5788308357
RWF卢旺达法郎1.50444523660.6646968435
AWG阿鲁巴或荷兰盾0.0031303600319.4520720995
DJF吉布提法郎0.31092710423.2161879314
BTN不丹努尔特鲁姆0.11961346348.3602628941
KMF科摩罗法郎0.73417352331.3620758149
WST萨摩亚塔拉0.0044588291224.2741272010
SPL塞波加大公国 Luigino0.00029146743430.9152680723
ERN厄立特里亚纳克法0.026232067338.1212806039
FKP福克兰群岛镑0.0013068822765.1798920966
SHP圣赫勒拿镑0.0013068822765.1798920966
JEP泽西岛镑0.0013068822765.1798920966
TMT土库曼斯坦马纳特0.0061242202163.2860938127
TVD图瓦卢元0.0023091684433.0563411073
IMP曼岛镑0.0013068822765.1798920966
GGP根西岛镑0.0013068822765.1798920966
ZMW赞比亚克瓦查0.017973794455.6365549634
AD