Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索马里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.001752044717790994570.7616876701732
EUR欧元0.0016385369232163383610.300558889492
GBP英镑0.001409502797180448709.4700358171602
INR印度卢比0.145934180934753276.852404238641645
AUD澳大利亚元0.0027050314513389568369.6814687699888
CAD加拿大元0.0023963919512233612417.29400713831416
SGD新加坡元0.0023859456708274405419.12102703210434
CHF瑞士法郎0.0015974156505900313626.0111447077871
MYR马来西亚林吉特0.008373713912579682119.42132373279647
JPY日元0.271264901906013273.686433419781214
CNY中国人民币0.01269246215580556678.7869199627747
NZD新西兰元0.0029532772240588685338.6068845327155
THB泰铢0.0647527476949475715.443360098185092
HUF匈牙利福林0.64449806661158851.5515950346561045
AED阿联酋迪拉姆0.006434384226087425155.4150272757449
HKD港币0.01372954335863339672.83563436005912
MXN墨西哥比索0.02981267417252810733.54278097338493
ZAR南非兰特0.03351738836274894429.83526010968668
PHP菲律宾比索0.100720509986299729.928464422350748
SEK瑞典克朗0.01897752976982129352.69389705240951
IDR印度尼西亚卢比28.2862789674937570.03535282958741896
BRL巴西雷亚尔0.00902889427939362110.7555331866351
SAR沙特里亚尔0.006570167691716228152.20311671204618
TRY土耳其里拉0.0570681034164205717.522923316779856
KES肯尼亚先令0.234777999690076934.25934287420486
KRW韩元2.4086241241440730.4151747838012539
EGP埃及镑0.084188275522300411.87813853884099
IQD伊拉克第纳尔2.291789311095140.4363402844924459
NOK挪威克朗0.0191680263784993352.17021201106519
KWD科威特第纳尔0.00053972291501542081852.8025625360528
RUB俄罗斯卢布0.161437622540435236.194342955896357
DKK丹麦克朗0.01222287529828628481.81381022026837
PKR巴基斯坦卢比0.488024195581505672.049078732271561
ILS以色列谢克尔0.006606336555690269151.36982373970412
PLN波兰兹罗提0.007063369423140035141.57549182178383
QAR卡塔尔里亚尔0.006377442772759218156.80266144784977
XAU金（盎司）7.543758622947824e-71325599.1475629117
OMR阿曼里亚尔0.00067452709889471761482.520126528057
COP哥伦比亚比索6.8474083047395540.14604065589426474
CLP智利比索1.66704237603598540.5998647751102001
TWD新台币0.05707568054699565417.5205970461729
ARS阿根廷比索1.5290764485891420.653989537882613
CZK捷克克朗0.0413580940243801124.179063943578054
VND越南盾44.418692209267460.022513044627445408
MAD摩洛哥迪拉姆0.01776480350023690756.29108140636986
JOD约旦第纳尔0.0012421997049138146805.0235369113867
BHD巴林第纳尔0.00065876881388941381517.9832118887584
XOFCFA 法郎1.07480976454221970.9303972042214537
LKR斯里兰卡卢比0.52547615885326641.903035909720957
UAH乌克兰格里夫纳0.0694696666821900814.394771815658785
NGN尼日利亚奈拉2.0207292322447130.4948708535725773
TND突尼斯第纳尔0.005518825334650505181.1979795268023
UGX乌干达先令6.685584597248450.14957555101637104
RON罗马尼亚新列伊0.0081542957120398122.63474802900542
BDT孟加拉国塔卡0.192178936352323255.203483893607839
PEN秘鲁索尔0.006478897539069837154.3472471928562
GEL格鲁吉亚拉里0.004700678676040816212.73523865755018
XAF中非金融合作法郎1.07480976454221970.9303972042214537
FJD斐济元0.004024821775195822248.45820656278534
VEF委内瑞拉玻利瓦尔6360.6583728643840.00015721642971208211
VES委内瑞拉玻利瓦尔0.0636065837286438315.721642971208212
BYN白俄罗斯卢布0.005729301686661824174.54134110760185
UZS乌兹别克斯坦索姆22.1728749820108850.04510015055834265
BGN保加利亚列弗0.003204699670534211312.0417208497119
DZD阿尔及利亚第纳尔0.235522503397997964.245878782589827
IRR伊朗里亚尔73.449386758748190.013614817551637284
DOP多米尼加比索0.103164903081404699.693219012777305
ISK冰岛克朗0.246282138103435634.060383784633263
CRC哥斯达黎加科朗0.87747638721143121.1396318061366206
XAG银（盎司）0.0000643160484275076915548.218904137531
SYP叙利亚镑22.779523956421810.043899073655491755
JMD牙买加元0.272537176039243053.6692241936784744
LYD利比亚第纳尔0.008547791686610889116.98928058417505
GHS加纳塞地0.0235915565043998142.388046749416496
MUR毛里求斯卢比0.0815023219706658612.269589084344345
AOA安哥拉宽扎1.4755794975566240.6776998471826665
UYU乌拉圭比索0.0674166789970185914.833124604732069
AFN阿富汗尼0.126341709482482587.915042499394478
LBP黎巴嫩镑159.79927941413210.006257850496361897
XPFCFP 法郎0.195529465776890375.114318683512662
TTD特立尼达元0.01187124543925000984.23715987656112
TZS坦桑尼亚先令4.5455688122160440.21999446962776975
ALL阿尔巴尼列克0.165014903739114156.0600586816145015
XCD东加勒比元0.004731812669647035211.335500751046
GTQ危地马拉格查尔0.0136007726434972773.52523464746797
NPR尼泊尔卢比0.233604140131306264.280746049440354
BOB玻利维亚诺0.0121070082197119882.59678872372893
ZWD津巴布韦元0.63406498336856071.5771254149493594
BBD巴巴多斯元0.003504089435581988285.3808438350866
CUC古巴可兑换比索0.001752044717790994570.7616876701732
LAK老挝基普37.594623720082470.026599548048297544
BND文莱元0.0023859456708274405419.12102703210434
BWP博茨瓦纳普拉0.02432095280810982241.116810179679725
HNL洪都拉斯伦皮拉0.0431832224284442523.157141680591963
PYG巴拉圭瓜拉尼12.9627959267673060.07714385119147536
ETB埃塞俄比亚比尔0.100044402647952839.995561705924809
NAD纳米比亚元0.03351738836274894429.83526010968668
PGK巴布亚新几内亚基那0.006652290655255076150.32415927437492
SDG苏丹镑1.02590505332958260.974749073273879
MOP澳门元0.014141429659392470.71420811656223
BMD百慕大元0.001752044717790994570.7616876701732
NIO尼加拉瓜科多巴0.0643134775814772615.548840423581868
BAM波斯尼亚可兑换马尔卡0.003204699670534211312.0417208497119
KZT哈萨克斯坦坚戈0.77755664246357711.2860799398891931
PAB巴拿马巴波亚0.001752044717790994570.7616876701732
GYD圭亚那元0.36528274236648112.737605378018979
YER也门里亚尔0.43862216659834542.279866536968066
MGA马尔加什阿里亚7.7630421407071250.1288154800495404
KYD开曼元0.0014377744586161023695.5193799746086
MZN莫桑比克梅蒂卡尔0.112251720745267788.90854940450574
RSD塞尔维亚第纳尔0.192018924118599055.207820034354309
SCR塞舌尔卢比0.02374711679975955642.11037526922532
AMD亚美尼亚德拉姆0.68337842039468411.463318082860228
AZN阿塞拜疆马纳特0.0029803985803589766335.5255926472607
SBD所罗门群岛元0.01445802023543514469.16576292714691
SLL塞拉利昂利昂39.5531031555729340.025282466360900497
TOP汤加潘加0.004192585151948807238.51632435781957
BZD伯利兹元0.0035292929861065214283.3428689362482
GMD冈比亚达拉西0.11896883753297938.405562504742392
MWK马拉维克瓦查3.0503829703619260.32782768908565957
BIF布隆迪法郎5.0211252395197110.1991585456043422
HTG海地古德0.232018415157871674.310002718187574
SOS索马里先令11
GNF几内亚法郎15.043625206546550.06647333912339354
MNT蒙古图格里克5.9481371886746150.168119861442339
MVR马尔代夫拉菲亚0.02700874756639479237.025041518187024
CDF刚果法郎4.9091618134352090.20370076155632874
STN圣多美多布拉0.04035555981504887524.7797330673404
TJS塔吉克斯坦索莫尼0.0191249919614707552.28760367662387
KPW朝鲜元1.57676711918424830.6342090647586291
KGS吉尔吉斯斯坦索姆0.155674424285622866.423662747358263
LRD利比里亚元0.336855035464674272.9686360443463498
LSL巴索托洛蒂0.03351738836274894429.83526010968668
MMK缅元3.6750737055389070.2721033862512321
GIP直布罗陀镑0.001409502797180448709.4700358171602
XPT铂（盎司）0.0000019174436533926475521527.71124754584
MDL摩尔多瓦列伊0.0313001833975754631.948694590634915
CUP古巴比索0.0419769771640408223.822582462098786
KHR柬埔寨瑞尔7.1288881883679410.1402743279985341
MKD马其顿第纳尔0.100786568329242289.921957028373784
VUV瓦努阿图瓦图0.21346775521626564.684548254076563
ANG荷兰盾0.0031378594548481273318.68858831613926
MRU毛里塔尼亚乌吉亚0.0693702923688203114.41539261047525
SZL斯威士兰里兰吉尼0.03351738836274894429.83526010968668
CVE佛得角埃斯库多0.180681466523065635.534601966894822
SRD苏里南元0.05982683405659723616.714907545566966
SVC萨尔瓦多科朗0.01533039128067119765.22990716230551
XPD钯（盎司）0.000001704842426638902586564.4732759852
BSD巴哈马元0.001752044717790994570.7616876701732
XDR国际货币基金组织特别提款权0.0013304469078756307751.6271367767193
RWF卢旺达法郎2.26750742866354440.44101288814272777
AWG阿鲁巴或荷兰盾0.0031361600448458794318.8612780280297
BTN不丹努尔特鲁姆0.145934180934753276.852404238641645
DJF吉布提法郎0.31145284308260463.2107589389857534
KMF科摩罗法郎0.80610732340666491.2405296056286046
ERN厄立特里亚纳克法0.0262806707668649138.050779178011545
FKP福克兰群岛镑0.001409502797180448709.4700358171602
SHP圣赫勒拿镑0.001409502797180448709.4700358171602
SPL塞波加大公国 Luigino0.000292007451797135833424.5701397193197
WST萨摩亚塔拉0.004879087095079477204.9563741152505
JEP泽西岛镑0.001409502797180448709.4700358171602
TMT土库曼斯坦马纳特0.006121616524444712163.35554440674628
GGP根西岛镑0.001409502797180448709.4700358171602
IMP曼岛镑0.001409502797180448709.4700358171602
TVD图瓦卢元0.0027050314513389568369.6814687699888
ZMW赞比亚克瓦查0.0455256703618579721.965629326302324
ADACardano0.0034625121830709287288.8076480681412
BCHBitcoin Cash0.0000034422917398884955290504.1395568618
BTCBitcoin2.6357899045777635e-837939290.92236179
CLFCLF0.00004458445559946156522429.341943385236
CNHChinese Yuan Renminbi Offshore0.0127247434962898878.58704580501504
DOGEDogecoin0.0107112080045755793.36015130812734
DOTPolkadot0.000236501365446296894228.305397361747
ETHEthereum5.43118888344255e-71841217.49668583
LINKChainlink0.000114920280353828018701.684306034587
LTCLitecoin0.0000206697956714986148379.77190935132
LUNATerra0.00508645551481151196.6005594835242
MXVMXV0.0036882092937376783271.13428776884496
SLE塞拉利昂利昂0.0395531031555729325.2824663609005
UNIUniswap0.000217682745348852464593.841364860716
VEDVED0.0636065837286438315.721642971208212
XBTXBT2.6357899045777635e-837939290.92236179
XLMStellar Lumen0.01506110077974149466.39620932256744
XRPRipple0.0032024064068411277312.2651759201312
ZWL津巴布韦元53.92814765332420.01854319207157783

实时货币汇率

货币汇率更改
EUR / USD1.06874▲
GBP / EUR1.16361▲
USD / JPY155.124▲
GBP / USD1.24360▲
USD / CHF0.914263▲
USD / CAD1.37208▲
EUR / JPY165.787▲
AUD / USD0.648871▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement