当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 03:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SRD 兑目标货币 目标货币兑 SRD
USD美元0.13468603907.4246745073
EUR欧元0.11463740088.7231566074
GBP英镑0.10026095189.9739727374
INR印度卢比9.17789757720.1089574155
AUD澳大利亚元0.17905516445.5848710290
CAD加拿大元0.17333527575.7691661189
SGD新加坡元0.18101361585.5244462985
CHF瑞士法郎0.13461997407.4283181768
MYR马来西亚林吉特0.53564663201.8669024321
JPY日元14.96483609840.0668233179
CNY中国人民币0.85969057261.1632092195
NZD新西兰元0.19540992135.1174474325
THB泰铢4.33830975150.2305045184
HUF匈牙利福林36.48217362250.0274106475
AED阿联酋迪拉姆0.49463447812.0216948965
HKD港币1.05725263970.9458477212
MXN墨西哥比索2.68451152350.3725072481
ZAR南非兰特1.72104774140.5810414063
PHP菲律宾比索7.05958831250.1416513196
SEK瑞典克朗1.18050159880.8470975397
IDR印度尼西亚卢比1914.60205217740.0005223017
SAR沙特里亚尔0.50507264611.9799132019
BRL巴西雷亚尔0.50350333291.9860841719
TRY土耳其里拉0.60723484721.6468093105
KES肯尼亚先令13.52261626220.0739501869
KRW韩元146.05252887470.0068468517
EGP埃及镑2.40751237160.4153665052
IQD伊拉克第纳尔159.58739507840.0062661591
NOK挪威克朗1.09416545670.9139385583
KWD科威特第纳尔0.040781094024.5211666057
RUB俄罗斯卢布8.39150194620.1191681783
DKK丹麦克朗0.85370893101.1713594220
PKR巴基斯坦卢比15.58922265940.0641468803
ILS以色列谢克尔0.48342334882.0685802671
PLN波兰兹罗提0.49315253722.0277701615
QAR卡塔尔里亚尔0.49025718182.0397457438
XAU金(盎司)0.00010447749571.4515459635
OMR阿曼里亚尔0.051786782019.3099467030
COP哥伦比亚比索393.13390248650.0025436626
CLP智利比索85.62023684410.0116794818
TWD新台币4.03837250750.2476245067
ARS阿根廷比索3.28363939730.3045401395
CZK捷克克朗2.93999245590.3401369272
VND越南盾3067.34274692170.0003260151
MAD摩洛哥迪拉姆1.27250540360.7858512798
JOD约旦第纳尔0.095492401610.4720373869
BHD巴林第纳尔0.050641950719.7464747535
XOFCFA 法郎75.19720549450.0132983665
LKR斯里兰卡卢比21.24673566430.0470660536
UAH乌克兰格里夫纳3.53338269780.2830149139
NGN尼日利亚奈拉48.55428176040.0205955060
TND突尼斯第纳尔0.34150633392.9282033768
UGX乌干达先令500.72697502800.0019970963
RON罗马尼亚新列伊0.53078324421.8840082291
BDT孟加拉国塔卡11.26261958890.0887892903
PEN秘鲁索尔0.44440557562.2501967906
GEL格鲁吉亚拉里0.32894372393.0400336817
XAF中非金融合作法郎75.19720549450.0132983665
FJD斐济元0.28010655433.5700699770
VEF委内瑞拉玻利瓦尔1.34517681420.7433966966
BYN白俄罗斯卢布0.26799421483.7314238323
HRK克罗地亚库纳0.84589565901.1821789004
UZS乌兹别克斯坦索姆1081.52889289690.0009246170
BGN保加利亚列弗0.22421126754.4600791519
DZD阿尔及利亚第纳尔15.74620380760.0635073706
IRR伊朗里亚尔5660.06698247570.0001766764
DOP多米尼加比索6.67329271320.1498510620
ISK冰岛克朗14.14121409840.0707152860
XAG银(盎司)0.0082126363121.7635806981
CRC哥斯达黎加科朗76.19466477030.0131242785
SYP叙利亚镑69.38847630740.0144116149
LYD利比亚第纳尔0.18288701435.4678567727
JMD牙买加元16.83663264580.0593942994
MUR毛里求斯卢比4.71559393080.2120623647
GHS加纳塞地0.62363417461.6035041708
AOA安哥拉宽扎31.48796173840.0317581687
UYU乌拉圭比索4.19793659520.2382122687
AFN阿富汗尼9.59325371350.1042399200
LBP黎巴嫩镑203.03920374120.0049251572
XPFCFP 法郎13.67988075970.0731000524
TTD特立尼达元0.91085972981.0978638832
TZS坦桑尼亚先令306.93324754290.0032580374
ALL阿尔巴尼列克14.51040049020.0689160854
XCD东加勒比元0.36360469262.7502395333
GTQ危地马拉格查尔0.98798785201.0121581941
NPR尼泊尔卢比14.75347035540.0677806628
BOB玻利维亚诺0.93123147791.0738468617
ZWD津巴布韦元48.74287750180.0205158179
BBD巴巴多斯元0.26937207793.7123372536
CUC古巴可兑换比索0.13468603907.4246745073
LAK老挝基普1122.50848325000.0008908619
BND文莱元0.18101361585.5244462985
BWP博茨瓦纳普拉1.33749968160.7476637294
HNL洪都拉斯伦皮拉3.21033010050.3114944472
PYG巴拉圭瓜拉尼761.43882585950.0013133031
ETB埃塞俄比亚比尔3.70386607160.2699881639
NAD纳米比亚元1.72104774140.5810414063
PGK巴布亚新几内亚基那0.43942685592.2756915891
SDG苏丹镑2.43311797910.4109952779
MOP澳门元1.08897021890.9182987585
NIO尼加拉瓜科多巴4.22431994310.2367244938
BMD百慕大元0.13468603907.4246745073
KZT哈萨克斯坦坚戈44.21329030030.0226176336
PAB巴拿马巴波亚0.13468603907.4246745073
BAM波斯尼亚可兑换马尔卡0.22421126754.4600791519
GYD圭亚那元28.22190182940.0354334731
YER也门里亚尔33.64845295160.0297190483
MGA马尔加什阿里亚435.71384319970.0022950843
KYD开曼元0.11050567329.0493091526
MZN莫桑比克梅蒂卡尔8.08541241640.1236795291
RSD塞尔维亚第纳尔13.52946432740.0739127563
SCR塞舌尔卢比1.85781219330.5382675405
AMD亚美尼亚德拉姆65.08837650600.0153637263
SBD所罗门群岛元1.05387795070.9488764798
AZN阿塞拜疆马纳特0.22896627274.3674554695
SLL塞拉利昂利昂1057.25968463880.0009458414
TOP汤加潘加0.31268360003.1981210395
BZD伯利兹元0.27140009623.6845970721
MWK马拉维克瓦查97.43945387240.0102627833
GMD冈比亚达拉西6.35314021140.1574024761
BIF布隆迪法郎237.17149712970.0042163583
SOS索马里先令77.17539832710.0129574971
HTG海地古德8.54408916250.1170399771
GNF几内亚法郎1218.45134892440.0008207139
MVR马尔代夫拉菲亚2.11027675420.4738714948
MNT蒙古图格里克323.70801464200.0030892037
CDF刚果法郎211.51731908180.0047277452
STD圣多美多布拉2814.05513439000.0003553591
TJS塔吉克斯坦索莫尼1.20994742050.8264821951
KPW朝鲜元121.21399395680.0082498725
MMK缅元181.95478598720.0054958708
LSL巴索托洛蒂1.72104774140.5810414063
LRD利比里亚元18.06075514540.0553686705
KGS吉尔吉斯斯坦索姆9.21925895620.1084685878
GIP直布罗陀镑0.10026095189.9739727374
XPT铂(盎司)0.00015225866567.7720355979
MDL摩尔多瓦列伊2.24290123270.4458511081
CUP古巴比索3.56918003260.2801763965
KHR柬埔寨瑞尔547.45948255620.0018266192
MKD马其顿第纳尔7.02482250910.1423523511
VUV瓦努阿图瓦图14.58487221690.0685641934
MRO毛里塔尼亚乌吉亚48.01196899030.0208281398
ANG荷兰盾0.24139078314.1426602418
SZL斯威士兰里兰吉尼1.72104774140.5810414063
CVE佛得角埃斯库多12.64106618250.0791072514
SRD苏里南元1.00000000001.0000000000
XPD钯(盎司)0.00013841817224.4882719765
SVC萨尔瓦多科朗1.17850284100.8485342294
BSD巴哈马元0.13468603907.4246745073
XDR国际货币基金组织特别提款权0.094049240410.6327280909
RWF卢旺达法郎115.13580097830.0086853958
AWG阿鲁巴或荷兰盾0.24108800974.1478628532
DJF吉布提法郎23.93726236350.0417758716
BTN不丹努尔特鲁姆9.17789757720.1089574155
KMF科摩罗法郎56.39790412080.0177311554
WST萨摩亚塔拉0.34899122832.8654015314
SPL塞波加大公国 Luigino0.022447673144.5480472220
ERN厄立特里亚纳克法2.02029058450.4949783005
FKP福克兰群岛镑0.10026095189.9739727374
SHP圣赫勒拿镑0.10026095189.9739727374
JEP泽西岛镑0.10026095189.9739727374
TMT土库曼斯坦马纳特0.47140113642.1213355736
TVD图瓦卢元0.17905516445.5848710290
IMP曼岛镑0.10026095189.9739727374
GGP根西岛镑0.10026095189.9739727374
ZMW赞比亚克瓦查1.37516445290.7271857543
AD