当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 15:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ STD 兑目标货币 目标货币兑 STD
USD美元0.000047879020885.9954679210
EUR欧元0.000040720624557.5819612653
GBP英镑0.000035685428022.6640571398
INR印度卢比0.0032609635306.6578370422
AUD澳大利亚元0.000063331215790.0090530879
CAD加拿大元0.000061456916271.5736819018
SGD新加坡元0.000064326415545.7096605231
CHF瑞士法郎0.000047779620929.4537729300
MYR马来西亚林吉特0.00019055495247.8311823914
JPY日元0.0053257661187.7664124929
CNY中国人民币0.00030567533271.4456181872
NZD新西兰元0.000069168814457.3822486186
THB泰铢0.0015412800648.8113678355
HUF匈牙利福林0.012980939977.0360241037
AED阿联酋迪拉姆0.00017583555687.1328707750
HKD港币0.00037581932660.8535697325
MXN墨西哥比索0.00095319031049.1084958010
ZAR南非兰特0.00061157491635.1226900620
PHP菲律宾比索0.0025073802398.8226429400
SEK瑞典克朗0.00041674132399.5703220592
IDR印度尼西亚卢比0.67864759141.4735188228
SAR沙特里亚尔0.00017954615569.5987914456
BRL巴西雷亚尔0.00017776905625.2776711791
TRY土耳其里拉0.00021991164547.2807054496
KES肯尼亚先令0.0048119052207.8178921094
KRW韩元0.051767215419.3172453247
EGP埃及镑0.00085734111166.3969493161
IQD伊拉克第纳尔0.056736838617.6252329895
NOK挪威克朗0.00038681552585.2117726190
KWD科威特第纳尔0.000014502168955.4318830878
RUB俄罗斯卢布0.0029601203337.8241126579
DKK丹麦克朗0.00030324743297.6373130925
PKR巴基斯坦卢比0.0055436048180.3880396115
ILS以色列谢克尔0.00017159395827.7139910105
PLN波兰兹罗提0.00017502105713.5987916766
QAR卡塔尔里亚尔0.00017427955737.9108428354
XAU金(盎司)0.000000037226912716.0715840000
OMR阿曼里亚尔0.000018409554319.8841818492
COP哥伦比亚比索0.13926031937.1807964026
CLP智利比索0.030497777732.7892743297
TWD新台币0.0014354580696.6417628853
ARS阿根廷比索0.0011593449862.5561059121
CZK捷克克朗0.0010463147955.7354394747
VND越南盾1.09064377120.9168896632
MAD摩洛哥迪拉姆0.00045262202209.3491966470
JOD约旦第纳尔0.000033946229458.3857093385
BHD巴林第纳尔0.000018002555547.8602870239
XOFCFA 法郎0.026710976737.4377923586
LKR斯里兰卡卢比0.0075553016132.3573903619
UAH乌克兰格里夫纳0.0012542673797.2782349749
NGN尼日利亚奈拉0.017260369557.9361871519
TND突尼斯第纳尔0.00012122448249.1647874439
UGX乌干达先令0.17834159605.6072168386
RON罗马尼亚新列伊0.00018828385311.1306516088
BDT孟加拉国塔卡0.0040545451246.6367928256
PEN秘鲁索尔0.00015754876347.2436024073
GEL格鲁吉亚拉里0.00011692968552.1516816759
XAF中非金融合作法郎0.026710976737.4377923586
FJD斐济元0.000099573910042.7924869970
VEF委内瑞拉玻利瓦尔0.00047819122091.2135637468
BYN白俄罗斯卢布0.000095752010443.6502025735
HRK克罗地亚库纳0.00030074813325.0420018930
UZS乌兹别克斯坦索姆0.38446814822.6009956996
BGN保加利亚列弗0.000079642612556.0922791330
DZD阿尔及利亚第纳尔0.0056043274178.4335428935
IRR伊朗里亚尔2.01462809060.4963695308
DOP多米尼加比索0.0023771680420.6686315348
ISK冰岛克朗0.0050254627198.9866506407
XAG银(盎司)0.0000029061344104.8663930190
CRC哥斯达黎加科朗0.027124082336.8676067693
SYP叙利亚镑0.024668156640.5380918531
LYD利比亚第纳尔0.000065138715351.8452622161
JMD牙买加元0.0060310442165.8087658462
MUR毛里求斯卢比0.0016690041599.1597127732
GHS加纳塞地0.00022206834503.1193178363
AOA安哥拉宽扎0.011193505589.3375177105
UYU乌拉圭比索0.0015046035664.6269123977
AFN阿富汗尼0.0034096942293.2814306631
LBP黎巴嫩镑0.072177550913.8547233618
XPFCFP 法郎0.0048592627205.7925368439
TTD特立尼达元0.00031957573129.1486367058
TZS坦桑尼亚先令0.10923865789.1542684588
ALL阿尔巴尼列克0.0051615416193.7405660865
XCD东加勒比元0.00012925247736.8022341183
GTQ危地马拉格查尔0.00035120112847.3711808359
NPR尼泊尔卢比0.0052419988190.7669281754
BOB玻利维亚诺0.00033074883023.4424712262
ZWD津巴布韦元0.017327400157.7120626359
BBD巴巴多斯元0.000095757910442.9977339605
CUC古巴可兑换比索0.000047879020885.9954679210
LAK老挝基普0.39918840732.5050827673
BND文莱元0.000064326415545.7096605231
BWP博茨瓦纳普拉0.00048168162076.0601616023
HNL洪都拉斯伦皮拉0.0011406063876.7266968226
PYG巴拉圭瓜拉尼0.27084131653.6921988600
ETB埃塞俄比亚比尔0.0013177017758.8971184153
NAD纳米比亚元0.00061157491635.1226900620
PGK巴布亚新几内亚基那0.00015622036401.2166663679
SDG苏丹镑0.00086499651156.0740571330
MOP澳门元0.00038709382583.3529803327
NIO尼加拉瓜科多巴0.0015022777665.6558996494
BMD百慕大元0.000047879020885.9954679210
KZT哈萨克斯坦坚戈0.015769333463.4142216074
PAB巴拿马巴波亚0.000047879020885.9954679210
BAM波斯尼亚可兑换马尔卡0.000079642612556.0922791330
GYD圭亚那元0.010005661199.9434214676
YER也门里亚尔0.011962887483.5918593121
MGA马尔加什阿里亚0.15488221486.4565192421
KYD开曼元0.000039284725455.1769135125
MZN莫桑比克梅蒂卡尔0.0028963592345.2610454886
RSD塞尔维亚第纳尔0.0048027188208.2153956258
SCR塞舌尔卢比0.00065158181534.7266551239
AMD亚美尼亚德拉姆0.023126974743.2395508241
SBD所罗门群岛元0.00037463862669.2390881303
AZN阿塞拜疆马纳特0.000081394312285.8793437304
SLL塞拉利昂利昂0.37578919002.6610664344
TOP汤加潘加0.00010910839165.2095968488
BZD伯利兹元0.000096483310364.4833003403
MWK马拉维克瓦查0.034541106728.9510121413
GMD冈比亚达拉西0.0022584519442.7811779385
BIF布隆迪法郎0.084329792811.8582053500
SOS索马里先令0.027434654936.4502489218
HTG海地古德0.0030346477329.5275479018
GNF几内亚法郎0.43330155772.3078615395
MVR马尔代夫拉菲亚0.00075019061332.9945381903
MNT蒙古图格里克0.11493923558.7002492711
CDF刚果法郎0.075199085013.2980341398
STD圣多美多布拉1.00000000001.0000000000
TJS塔吉克斯坦索莫尼0.00043012072324.9286545419
KPW朝鲜元0.043090198423.2071338142
MMK缅元0.064822108415.4268354618
LSL巴索托洛蒂0.00061157491635.1226900620
LRD利比里亚元0.0064294244155.5349177460
KGS吉尔吉斯斯坦索姆0.0032781104305.0537915151
GIP直布罗陀镑0.000035685428022.6640571398
XPT铂(盎司)0.000000053918568823.5447693000
MDL摩尔多瓦列伊0.00079890761251.7092191935
CUP古巴比索0.0012687928788.1507723744
KHR柬埔寨瑞尔0.19356845905.1661309130
MKD马其顿第纳尔0.0025012349399.8025193255
VUV瓦努阿图瓦图0.0051841387192.8960747477
MRO毛里塔尼亚乌吉亚0.017068703958.5867566527
ANG荷兰盾0.000085696311669.1167832287
SZL斯威士兰里兰吉尼0.00061157491635.1226900620
CVE佛得角埃斯库多0.0044902629222.7041077555
SRD苏里南元0.00035630402806.5919063099
XPD钯(盎司)0.000000049020425564.4369399000
SVC萨尔瓦多科朗0.00041894102386.9709106195
BSD巴哈马元0.000047879020885.9954679210
XDR国际货币基金组织特别提款权0.000033433229910.4170155282
RWF卢旺达法郎0.040932429124.4305071009
AWG阿鲁巴或荷兰盾0.000085703411668.1538926933
DJF吉布提法郎0.0085099094117.5100644585
BTN不丹努尔特鲁姆0.0032609635306.6578370422
KMF科摩罗法郎0.020033232549.9170564782
WST萨摩亚塔拉0.00012312928121.5485093793
SPL塞波加大公国 Luigino0.0000079798125315.9733087900
ERN厄立特里亚纳克法0.00071818461392.3996978614
FKP福克兰群岛镑0.000035685428022.6640571398
SHP圣赫勒拿镑0.000035685428022.6640571398
JEP泽西岛镑0.000035685428022.6640571398
TMT土库曼斯坦马纳特0.00016804885950.6510096116
TVD图瓦卢元0.000063331215790.0090530879
IMP曼岛镑0.000035685428022.6640571398
GGP根西岛镑0.000035685428022.6640571398
ZMW赞比亚克瓦查0.00049092272036.9807507955
AD