Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: STN — 圣多美多布拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.04363082916087559422.919573595835182
EUR欧元0.0407548756520446324.536941507017726
GBP英镑0.03488570087008581528.665039688438405
INR印度卢比3.63996205624117450.2747281385214919
AUD澳大利亚元0.0666431668128354315.005289331589816
CAD加拿大元0.0597657241977081816.731998372377234
SGD新加坡元0.05920244166819202416.89119522476173
CHF瑞士法郎0.0397855925586341725.134726811627758
MYR马来西亚林吉特0.207434794424803364.820792012125561
JPY日元6.7089519790368720.14905457709708614
CNY中国人民币0.31589564611181743.1656023509929305
NZD新西兰元0.0734316889140659313.61809887241268
THB泰铢1.61009841047401130.6210800492037012
HUF匈牙利福林15.8686896416682220.0630171754934438
AED阿联酋迪拉姆0.160234220093315626.240864151350628
HKD港币0.34100936535340352.9324707811577393
MXN墨西哥比索0.73876814726856471.3536046507923813
ZAR南非兰特0.81194007982661861.2316179787719552
PHP菲律宾比索2.50875927847397540.39860340869701877
SEK瑞典克朗0.475412127959095652.1034381354403306
IDR印度尼西亚卢比702.79066629467630.00142289880608731
BRL巴西雷亚尔0.223077873307139324.48273952577616
SAR沙特里亚尔0.163615609353283486.1118862922227155
TRY土耳其里拉1.41270058834663640.7078640783822117
KES肯尼亚先令5.8896774410342950.1697885852004127
KRW韩元59.776668816939990.01672893488030253
EGP埃及镑2.09197814464235950.47801646616674287
IQD伊拉克第纳尔57.159895795721170.017494783468007254
NOK挪威克朗0.48147500409324282.076951018222203
KWD科威特第纳尔0.01342945141590863474.46320546015693
RUB俄罗斯卢布3.9857911432552580.25089121934855935
DKK丹麦克朗0.30395769334731483.289931532864207
PKR巴基斯坦卢比12.1449415110680260.08233880740295635
ILS以色列谢克尔0.16257201822467566.151120044643805
PLN波兰兹罗提0.176607116940871285.662285967415479
QAR卡塔尔里亚尔0.158816218145587166.296586152701972
XAU金（盎司）0.00001897533462727658252699.99289301198
OMR阿曼里亚尔0.01679537154416719759.54021305037972
COP哥伦比亚比索170.318124245201260.00587136574238179
CLP智利比索41.688007194806720.023987714148268877
TWD新台币1.41460196429145270.7069126335483926
ARS阿根廷比索38.318945864365050.026096751292157973
CZK捷克克朗1.0190069818962370.9813475449786736
VND越南盾1106.2922914398150.0009039202457955502
MAD摩洛哥迪拉姆0.4401412748849842.2719977813062773
JOD约旦第纳尔0.03093425787506079832.32662002233453
BHD巴林第纳尔0.01640519176448922560.956312754880805
XOFCFA 法郎26.7334459680882370.03740632618756676
LKR斯里兰卡卢比12.9665327382640290.07712161918575319
UAH乌克兰格里夫纳1.7270947060130080.5790070437471819
NGN尼日利亚奈拉60.872339379800090.016427822721921552
TND突尼斯第纳尔0.137154811966010487.29103110321655
UGX乌干达先令165.65603452965130.0060366047203732065
RON罗马尼亚新列伊0.202815590363955524.930587427748949
BDT孟加拉国塔卡4.7891582347099360.20880496132961177
PEN秘鲁索尔0.16384576705805636.103300792907667
GEL格鲁吉亚拉里0.116840640845460328.558665826924498
XAF中非金融合作法郎26.7334459680882370.03740632618756676
FJD斐济元0.0985547210271982410.146647360749254
VEF委内瑞拉玻利瓦尔158937.95646450510.000006291763290811691
VES委内瑞拉玻利瓦尔1.5893795646450510.6291763290811692
BYN白俄罗斯卢布0.142671320022687157.009117178147529
UZS乌兹别克斯坦索姆551.82199214604270.0018121785906193904
BGN保加利亚列弗0.0797096084465384512.54553898192467
DZD阿尔及利亚第纳尔5.8714720789265120.17031503966256298
IRR伊朗里亚尔1823.90598833048630.0005482738728849455
DOP多米尼加比索2.53852527490238120.3939295030412706
ISK冰岛克朗6.1256352211514060.16324837570266465
CRC哥斯达黎加科朗22.1311995986792240.04518507889918807
XAG银（盎司）0.0016450220843990363607.8945744763802
SYP叙利亚镑567.27882846073920.001762801553362059
JMD牙买加元6.8192196943577050.1466443441948953
LYD利比亚第纳尔0.212903450480981864.696964740312311
GHS加纳塞地0.59723795896760111.6743744850521933
MUR毛里求斯卢比2.02089325416029330.4948306883311917
AOA安哥拉宽扎36.78431738550480.027185498361159185
UYU乌拉圭比索1.67283743437196790.5977867182147495
AFN阿富汗尼3.16262769479497270.31619276642830646
LBP黎巴嫩镑4022.5375513960860.0002485992951521196
XPFCFP 法郎4.8633503164553060.20561956982956112
TTD特立尼达元0.29767866473330393.3593270814215708
TZS坦桑尼亚先令113.04557959221640.008845989410707163
ALL阿尔巴尼列克4.0971766418296650.24407051182285192
XCD东加勒比元0.117850683890533588.485313508480417
GTQ危地马拉格查尔0.339334289285990462.9469465113712734
NPR尼泊尔卢比5.82666926152805950.17162463752709167
BOB玻利维亚诺0.302143801085137943.309682331421456
ZWD津巴布韦元15.7899970733208780.063331234031045
BBD巴巴多斯元0.0872616583217511911.459786797917591
CUC古巴可兑换比索0.04363082916087559422.919573595835182
LAK老挝基普935.82464221926640.0010685762640621909
BND文莱元0.05920244166819202416.89119522476173
BWP博茨瓦纳普拉0.59737138700878771.6740004990987114
HNL洪都拉斯伦皮拉1.07810406075878640.9275542467544223
PYG巴拉圭瓜拉尼326.01581943615280.0030673358174137335
ETB埃塞俄比亚比尔2.49594117244176860.4006504684650497
NAD纳米比亚元0.81194007982661861.2316179787719552
PGK巴布亚新几内亚基那0.16651151838455436.00559054233428
SDG苏丹镑24.893530304108210.040171080107306786
MOP澳门元0.35123964631400562.8470590108327563
BMD百慕大元0.04363082916087559422.919573595835182
NIO尼加拉瓜科多巴1.6031983377923560.623753141721083
BAM波斯尼亚可兑换马尔卡0.0797096084465384512.54553898192467
KZT哈萨克斯坦坚戈19.349910337539740.051679826033092915
PAB巴拿马巴波亚0.04363082916087559422.919573595835182
GYD圭亚那元9.1192942403346640.10965760876285768
YER也门里亚尔10.9225551906160410.09155366876599862
MGA马尔加什阿里亚193.095380868220620.005178787786137968
KYD开曼元0.0358241533467588327.914127943807344
MZN莫桑比克梅蒂卡尔2.7905557953543090.3583515519255306
RSD塞尔维亚第纳尔4.7726536589252290.20952704123625712
SCR塞舌尔卢比0.59206771752929291.6889959887916444
AMD亚美尼亚德拉姆16.845027820554660.059364698631116465
AZN阿塞拜疆马纳特0.0742180974807116613.47380267002785
SBD所罗门群岛元0.36250843262084672.7585565190035615
SLL塞拉利昂利昂982.17459541575980.0010181489163611432
TOP汤加潘加0.10425437364213029.591923725259335
BZD伯利兹元0.088323894790651611.32196448503811
GMD冈比亚达拉西2.95982595729048150.33785770326692843
MWK马拉维克瓦查75.883559994402420.013178084951124661
BIF布隆迪法郎125.14143254129870.007990958547401826
HTG海地古德5.7907543556824050.17268907271445744
SOS索马里先令24.860899596395490.04022380590543823
GNF几内亚法郎374.914846250387370.0026672723419764195
MNT蒙古图格里克148.18826269511290.006748172775717269
MVR马尔代夫拉菲亚0.6725948635251071.4867791210282881
CDF刚果法郎122.28470444380490.008177637624822843
STN圣多美多布拉11
TJS塔吉克斯坦索莫尼0.476522709523710232.0985358725075476
KPW朝鲜元39.2667460957166550.025466841524439
KGS吉尔吉斯斯坦索姆3.86929174598384540.25844523123332735
LRD利比里亚元8.4379326960158620.1185124409053618
LSL巴索托洛蒂0.81194007982661861.2316179787719552
MMK缅元91.69049481138320.010906255899884748
GIP直布罗陀镑0.03488570087008581528.665039688438405
XPT铂（盎司）0.00004571096169595037421876.59071037641
MDL摩尔多瓦列伊0.77331084686598221.2931410493629143
CUP古巴比索1.04777133878138230.9544067135516962
KHR柬埔寨瑞尔177.543888918716730.005632410138643638
MKD马其顿第纳尔2.5094484119540780.39849394601473864
VUV瓦努阿图瓦图5.31457179212940640.18816191390639336
ANG荷兰盾0.078162984857038712.793779585426726
MRU毛里塔尼亚乌吉亚1.7179328095039830.58209494251916
SZL斯威士兰里兰吉尼0.81194007982661861.2316179787719552
CVE佛得角埃斯库多4.4940401381509610.22251692669826542
SRD苏里南元1.46481436555303680.6826803610862
SVC萨尔瓦多科朗0.38176975515766152.619379839524021
XPD钯（盎司）0.00004673448741742364621397.474440410315
BSD巴哈马元0.04363082916087559422.919573595835182
XDR国际货币基金组织特别提款权0.0331058479441793330.206143690568723
RWF卢旺达法郎56.443455904959360.01771684571695646
AWG阿鲁巴或荷兰盾0.0780991841979673312.804231059125799
BTN不丹努尔特鲁姆3.63996205624117450.2747281385214919
DJF吉布提法郎7.7744914852715710.12862577596161184
KMF科摩罗法郎20.0500844760661820.049875101583422336
ERN厄立特里亚纳克法0.65446243741313391.5279715730556789
FKP福克兰群岛镑0.03488570087008581528.665039688438405
SHP圣赫勒拿镑0.03488570087008581528.665039688438405
SPL塞波加大公国 Luigino0.007271804831058713137.51744212508086
WST萨摩亚塔拉0.12126292275093298.246543768814998
JEP泽西岛镑0.03488570087008581528.665039688438405
TMT土库曼斯坦马纳特0.15286341124777476.541787808065532
GGP根西岛镑0.03488570087008581528.665039688438405
IMP曼岛镑0.03488570087008581528.665039688438405
TVD图瓦卢元0.0666431668128354315.005289331589816
ZMW赞比亚克瓦查1.17473504034993150.8512557859022566
ADACardano0.0946537234126912110.564824752218037
BCHBitcoin Cash0.000101333197933003239868.43423870974
BTCBitcoin7.34912140136548e-71360706.8728163862
CLFCLF0.0011160438701529468896.0221248856071
CNHChinese Yuan Renminbi Offshore0.315086553455693863.173731119378332
DOGEDogecoin0.322000317496742573.1055869999572785
DOTPolkadot0.006231344544364508160.47900944658537
ETHEthereum0.00001456781642716137268644.46741211826
LINKChainlink0.003201896881635184312.31486739488867
LTCLitecoin0.000540468136211441850.2478370136212
LUNATerra0.0830323915104366212.043492687721834
MXVMXV0.0909023055708733711.000821087209221
SLE塞拉利昂利昂0.98217459541575971.0181489163611432
UNIUniswap0.006080652659881858164.45603061619855
VEDVED1.5893795646450510.6291763290811692
XBTXBT7.34912140136548e-71360706.8728163862
XLMStellar Lumen0.39792844002549152.513014651418078
XRPRipple0.0837952199093617311.933854951173394
ZWL津巴布韦元0.58401501090751781.7122847552258478

实时货币汇率

货币汇率更改
EUR / USD1.07337▲
GBP / EUR1.16925▼
USD / JPY152.884▼
GBP / USD1.25504▲
USD / CHF0.909403▼
USD / CAD1.36647▼
EUR / JPY164.101▼
AUD / USD0.657599▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement