当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 07:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SZL 兑目标货币 目标货币兑 SZL
USD美元0.080241404312.4623940598
EUR欧元0.068566644914.5843507616
GBP英镑0.060078734416.6448246621
INR印度卢比5.47619175950.1826086529
AUD澳大利亚元0.10610417649.4246997026
CAD加拿大元0.10361072869.6515101655
SGD新加坡元0.10752154919.3004612433
CHF瑞士法郎0.079594548712.5636744808
MYR马来西亚林吉特0.31959372053.1289726173
JPY日元8.77632293460.1139429357
CNY中国人民币0.51260622311.9508151774
NZD新西兰元0.11598337708.6219251917
THB泰铢2.56289317320.3901840352
HUF匈牙利福林21.93867131970.0455816118
AED阿联酋迪拉姆0.29468655723.3934360952
HKD港币0.62950357721.5885533240
MXN墨西哥比索1.57188898180.6361772438
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.22127226400.2368954044
SEK瑞典克朗0.70377030271.4209181550
IDR印度尼西亚卢比1135.57490083200.0008806112
SAR沙特里亚尔0.30090526603.3233050826
BRL巴西雷亚尔0.29281508513.4151245992
TRY土耳其里拉0.38056624482.6276634190
KES肯尼亚先令8.10815622630.1233326014
KRW韩元86.44037038730.0115686686
EGP埃及镑1.43826512840.6952821008
IQD伊拉克第纳尔95.45039157810.0104766464
NOK挪威克朗0.65123732221.5355385294
KWD科威特第纳尔0.024267678941.2070722966
RUB俄罗斯卢布4.94967759850.2020333608
DKK丹麦克朗0.51072271031.9580096593
PKR巴基斯坦卢比9.27253305700.1078453961
ILS以色列谢克尔0.28592251643.4974510317
PLN波兰兹罗提0.29599964073.3783824797
QAR卡塔尔里亚尔0.29207871163.4237346318
XAU金(盎司)0.000061557016245.1038565325
OMR阿曼里亚尔0.030852819932.4119481399
COP哥伦比亚比索228.90828528550.0043685618
CLP智利比索50.30273528280.0198796347
TWD新台币2.40358436510.4160453091
ARS阿根廷比索1.97217248750.5070550402
CZK捷克克朗1.77049008240.5648153638
VND越南盾1827.20090637660.0005472852
MAD摩洛哥迪拉姆0.76059328031.3147631276
JOD约旦第纳尔0.056891155617.5774246260
BHD巴林第纳尔0.030170768033.1446650527
XOFCFA 法郎44.97677069950.0222336994
LKR斯里兰卡卢比12.68596162610.0788272919
UAH乌克兰格里夫纳2.09591469530.4771186548
NGN尼日利亚奈拉28.89077705760.0346131223
TND突尼斯第纳尔0.20391969544.9038912002
UGX乌干达先令299.66224797920.0033370904
RON罗马尼亚新列伊0.31737068623.1508896172
BDT孟加拉国塔卡6.75889893750.1479530925
PEN秘鲁索尔0.26199624633.8168485779
GEL格鲁吉亚拉里0.19971617515.0071057060
XAF中非金融合作法郎44.97677069950.0222336994
FJD斐济元0.16619223046.0171284627
VEF委内瑞拉玻利瓦尔0.80141102521.2477991549
BYN白俄罗斯卢布0.16036256776.2358692222
HRK克罗地亚库纳0.50696894901.9725073933
UZS乌兹别克斯坦索姆641.85496136150.0015579844
BGN保加利亚列弗0.13410470117.4568601369
DZD阿尔及利亚第纳尔9.37192206220.1067016983
IRR伊朗里亚尔3377.43123734540.0002960830
DOP多米尼加比索3.97756758670.2514099329
ISK冰岛克朗8.48865188240.1178043362
XAG银(盎司)0.0048308969207.0008988392
CRC哥斯达黎加科朗45.35132790230.0220500710
SYP叙利亚镑41.32516078040.0241983330
LYD利比亚第纳尔0.10922724259.1552251686
JMD牙买加元10.17691137130.0982616399
MUR毛里求斯卢比2.79153682010.3582256171
GHS加纳塞地0.37243306752.6850462194
AOA安哥拉宽扎18.81860718970.0531388955
UYU乌拉圭比索2.50899184810.3985664604
AFN阿富汗尼5.76201527180.1735503904
LBP黎巴嫩镑120.96391694620.0082669281
XPFCFP 法郎8.18217719760.1222168594
TTD特立尼达元0.54074915281.8492862998
TZS坦桑尼亚先令183.10585895970.0054613217
ALL阿尔巴尼列克8.66256520550.1154392465
XCD东加勒比元0.21685005934.6114813306
GTQ危地马拉格查尔0.59665772111.6760027813
NPR尼泊尔卢比8.80297825340.1135979178
BOB玻利维亚诺0.55423559551.8042868558
ZWD津巴布韦元29.03936420750.0344360156
BBD巴巴多斯元0.16048280866.2311970299
CUC古巴可兑换比索0.080241404312.4623940598
LAK老挝基普668.77138399570.0014952793
BND文莱元0.10752154919.3004612433
BWP博茨瓦纳普拉0.79485088111.2580976178
HNL洪都拉斯伦皮拉1.91203204740.5230037861
PYG巴拉圭瓜拉尼452.00717755030.0022123542
ETB埃塞俄比亚比尔2.20781149820.4529372190
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.26178784083.8198871150
SDG苏丹镑1.44842777840.6904037708
MOP澳门元0.64838868451.5422847806
NIO尼加拉瓜科多巴2.51819739690.3971094566
BMD百慕大元0.080241404312.4623940598
KZT哈萨克斯坦坚戈26.18270771050.0381931468
PAB巴拿马巴波亚0.080241404312.4623940598
BAM波斯尼亚可兑换马尔卡0.13410470117.4568601369
GYD圭亚那元16.76444127200.0596500643
YER也门里亚尔20.08854079930.0497796236
MGA马尔加什阿里亚262.80849662340.0038050520
KYD开曼元0.065797951615.1980415215
MZN莫桑比克梅蒂卡尔4.82022614350.2074591462
RSD塞尔维亚第纳尔8.10335158770.1234057278
SCR塞舌尔卢比1.07723888150.9282992075
AMD亚美尼亚德拉姆38.72882597310.0258205607
SBD所罗门群岛元0.63175988951.5828798513
AZN阿塞拜疆马纳特0.13652089427.3248860988
SLL塞拉利昂利昂618.57952572050.0016166070
TOP汤加潘加0.17823709925.6105042366
BZD伯利兹元0.16124342866.2018031288
MWK马拉维克瓦查57.79341920480.0173030081
GMD冈比亚达拉西3.78428601870.2642506394
BIF布隆迪法郎141.31635797680.0070763216
SOS索马里先令46.21272469240.0216390617
HTG海地古德5.16378697650.1936563233
GNF几内亚法郎724.43325179120.0013803894
MVR马尔代夫拉菲亚1.24403724250.8038344559
MNT蒙古图格里克193.49839345880.0051680016
CDF刚果法郎129.33414844340.0077319100
STD圣多美多布拉1679.07091099760.0005955675
TJS塔吉克斯坦索莫尼0.72076031681.3874237756
KPW朝鲜元72.21782167300.0138469976
MMK缅元108.00437387070.0092588843
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.99694255680.0909343661
KGS吉尔吉斯斯坦索姆5.48025395040.1824732958
GIP直布罗陀镑0.060078734416.6448246621
XPT铂(盎司)0.000088002611363.3024894438
MDL摩尔多瓦列伊1.34102254980.7456996156
CUP古巴比索2.12639721330.4702790211
KHR柬埔寨瑞尔326.10335847480.0030665124
MKD马其顿第纳尔4.21513172480.2372405100
VUV瓦努阿图瓦图8.86229114800.1128376380
MRO毛里塔尼亚乌吉亚28.60326446870.0349610444
ANG荷兰盾0.14364303546.9617019548
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.56084393490.1322603678
SRD苏里南元0.59909895001.6691733476
XPD钯(盎司)0.000082103812179.7055303810
SVC萨尔瓦多科朗0.70211228741.4242736068
BSD巴哈马元0.080241404312.4623940598
XDR国际货币基金组织特别提款权0.056585392917.6724053474
RWF卢旺达法郎69.69132882550.0143489874
AWG阿鲁巴或荷兰盾0.14363211376.9622313183
DJF吉布提法郎14.26558674720.0700987641
BTN不丹努尔特鲁姆5.47619175950.1826086529
KMF科摩罗法郎33.73257802460.0296449325
WST萨摩亚塔拉0.20448660514.8902958671
SPL塞波加大公国 Luigino0.013373567374.7743646579
ERN厄立特里亚纳克法1.20362106410.8308262707
FKP福克兰群岛镑0.060078734416.6448246621
SHP圣赫勒拿镑0.060078734416.6448246621
JEP泽西岛镑0.060078734416.6448246621
TMT土库曼斯坦马纳特0.28093686143.5595186591
TVD图瓦卢元0.10610417649.4246997026
IMP曼岛镑0.060078734416.6448246621
GGP根西岛镑0.060078734416.6448246621
ZMW赞比亚克瓦查0.83258151971.2010835893
AD