当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 00:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ THB 兑目标货币 目标货币兑 THB
USD美元0.031164332332.0879648593
EUR欧元0.026618223437.5682473839
GBP英镑0.023325826542.8709353641
INR印度卢比2.12878708900.4697510640
AUD澳大利亚元0.041226138224.2564558000
CAD加拿大元0.040029719924.9814388821
SGD新加坡元0.041850886423.8943565236
CHF瑞士法郎0.030981056632.2777887402
MYR马来西亚林吉特0.12410043728.0579893422
JPY日元3.41913083330.2924719903
CNY中国人民币0.19911739495.0221629341
NZD新西兰元0.045045114422.1999658338
THB泰铢1.00000000001.0000000000
HUF匈牙利福林8.47373917470.1180116569
AED阿联酋迪拉姆0.11445101048.7373627935
HKD港币0.24458380634.0885781239
MXN墨西哥比索0.61281710711.6318082318
ZAR南非兰特0.38824003022.5757261545
PHP菲律宾比索1.63625725790.6111508415
SEK瑞典克朗0.27270216963.6670041956
IDR印度尼西亚卢比441.48354646910.0022650901
SAR沙特里亚尔0.11686624628.5567906291
BRL巴西雷亚尔0.11302577078.8475397578
TRY土耳其里拉0.14270253487.0075840013
KES肯尼亚先令3.14292302940.3181751480
KRW韩元33.62107886050.0297432454
EGP埃及镑0.55808835351.7918309774
IQD伊拉克第纳尔36.92951500130.0270786118
NOK挪威克朗0.25193548773.9692701060
KWD科威特第纳尔0.0094365600105.9708197255
RUB俄罗斯卢布1.91072092350.5233626678
DKK丹麦克朗0.19828762585.0431790482
PKR巴基斯坦卢比3.60258647910.2775783471
ILS以色列谢克尔0.11133170428.9821673606
PLN波兰兹罗提0.11449978698.7336407076
QAR卡塔尔里亚尔0.11343816968.8153749613
XAU金(盎司)0.000024052141576.3486955743
OMR阿曼里亚尔0.011982685883.4537447576
COP哥伦比亚比索89.61102016170.0111593418
CLP智利比索19.41473406200.0515072726
TWD新台币0.93295986831.0718574657
ARS阿根廷比索0.76271058581.3111133091
CZK捷克克朗0.68574100941.4582765013
VND越南盾709.82900879450.0014087900
MAD摩洛哥迪拉姆0.29542546633.3849485370
JOD约旦第纳尔0.022095511645.2580604504
BHD巴林第纳尔0.011717788985.3403320726
XOFCFA 法郎17.46040993840.0572724239
LKR斯里兰卡卢比4.91929008980.2032813641
UAH乌克兰格里夫纳0.81619387841.2251990936
NGN尼日利亚奈拉11.23472575240.0890097384
TND突尼斯第纳尔0.080603409712.4064230551
UGX乌干达先令116.11839436550.0086119000
RON罗马尼亚新列伊0.12316509968.1191831405
BDT孟加拉国塔卡2.61016547640.3831174724
PEN秘鲁索尔0.10176718359.8263503563
GEL格鲁吉亚拉里0.076324566513.1019414320
XAF中非金融合作法郎17.46040993840.0572724239
FJD斐济元0.064254622715.5630825992
VEF委内瑞拉玻利瓦尔0.31125376893.2128125016
BYN白俄罗斯卢布0.062133889316.0942765893
HRK克罗地亚库纳0.19681763375.0808455591
UZS乌兹别克斯坦索姆249.68862672640.0040049882
BGN保加利亚列弗0.052060719819.2083398784
DZD阿尔及利亚第纳尔3.65607535190.2735173386
IRR伊朗里亚尔1312.17455842760.0007620937
DOP多米尼加比索1.54419267640.6475875811
ISK冰岛克朗3.29671127970.3033325988
XAG银(盎司)0.0018914430528.6968725140
CRC哥斯达黎加科朗17.56850760010.0569200312
SYP叙利亚镑16.05674623410.0622791184
LYD利比亚第纳尔0.042427121823.5698288359
JMD牙买加元3.89990451780.2564165342
MUR毛里求斯卢比1.08607696420.9207450604
GHS加纳塞地0.14486433006.9030105633
AOA安哥拉宽扎7.31482471870.1367086757
UYU乌拉圭比索0.97482026371.0258301322
AFN阿富汗尼2.23354671630.4477184170
LBP黎巴嫩镑46.98023095610.0212855488
XPFCFP 法郎3.17639896860.3148219131
TTD特立尼达元0.21124742794.7337854464
TZS坦桑尼亚先令70.97658069300.0140891543
ALL阿尔巴尼列克3.37977173020.2958779704
XCD东加勒比元0.084130313211.8863220867
GTQ危地马拉格查尔0.22866828194.3731469515
NPR尼泊尔卢比3.42202524560.2922246121
BOB玻利维亚诺0.21530288614.6446195786
ZWD津巴布韦元11.27837186270.0886652801
BBD巴巴多斯元0.062328664616.0439824296
CUC古巴可兑换比索0.031164332332.0879648593
LAK老挝基普260.08176950950.0038449446
BND文莱元0.041850886423.8943565236
BWP博茨瓦纳普拉0.31071151213.2184195339
HNL洪都拉斯伦皮拉0.74314461261.3456331151
PYG巴拉圭瓜拉尼176.82642567060.0056552633
ETB埃塞俄比亚比尔0.85701913761.1668350870
NAD纳米比亚元0.38824003022.5757261545
PGK巴布亚新几内亚基那0.10167681669.8350836804
SDG苏丹镑0.56302415561.7761227296
MOP澳门元0.25192132053.9694933241
NIO尼加拉瓜科多巴0.97793679591.0225609714
BMD百慕大元0.031164332332.0879648593
KZT哈萨克斯坦坚戈10.16533819570.0983735101
PAB巴拿马巴波亚0.031164332332.0879648593
BAM波斯尼亚可兑换马尔卡0.052060719819.2083398784
GYD圭亚那元6.51928650460.1533910190
YER也门里亚尔7.78952463550.1283775387
MGA马尔加什阿里亚101.20615915730.0098808216
KYD开曼元0.025570764939.1071601783
MZN莫桑比克梅蒂卡尔1.86362938780.5365873744
RSD塞尔维亚第纳尔3.14040576610.3184301885
SCR塞舌尔卢比0.43013011332.3248779128
AMD亚美尼亚德拉姆15.03616744360.0665063091
SBD所罗门群岛元0.24404470284.0976099401
AZN阿塞拜疆马纳特0.052979366818.8752727816
SLL塞拉利昂利昂246.19822436390.0040617677
TOP汤加潘加0.072257573313.8393797893
BZD伯利兹元0.062805478915.9221777602
MWK马拉维克瓦查22.54552666180.0443546968
GMD冈比亚达拉西1.46970990760.6804063815
BIF布隆迪法郎54.87976530080.0182216523
SOS索马里先令17.82613356360.0560974143
HTG海地古德1.97706522320.5058002074
GNF几内亚法郎281.97486942990.0035464153
MVR马尔代夫拉菲亚0.48741013652.0516602449
MNT蒙古图格里克74.90347261330.0133505159
CDF刚果法郎48.94358394990.0204316872
STD圣多美多布拉653.50852323190.0015302019
TJS塔吉克斯坦索莫尼0.27993985873.5721958449
KPW朝鲜元28.04743613500.0356538828
MMK缅元41.88486364450.0238749733
LSL巴索托洛蒂0.38824003022.5757261545
LRD利比里亚元4.26047606800.2347155539
KGS吉尔吉斯斯坦索姆2.12841179610.4698338930
GIP直布罗陀镑0.023325826542.8709353641
XPT铂(盎司)0.000034457729021.0861279093
MDL摩尔多瓦列伊0.52256356261.9136428016
CUP古巴比索0.82585480621.2108665985
KHR柬埔寨瑞尔126.05349419190.0079331399
MKD马其顿第纳尔1.63519277120.6115486918
VUV瓦努阿图瓦图3.36481352800.2971932892
MRO毛里塔尼亚乌吉亚11.11008436930.0900083174
ANG荷兰盾0.055862065217.9012357656
SZL斯威士兰里兰吉尼0.38824003022.5757261545
CVE佛得角埃斯库多2.93519148960.3406932745
SRD苏里南元0.23139517254.3216113328
XPD钯(盎司)0.000031681631564.0800408225
SVC萨尔瓦多科朗0.27268790773.6671959839
BSD巴哈马元0.031164332332.0879648593
XDR国际货币基金组织特别提款权0.021977512545.5010547387
RWF卢旺达法郎26.64235436600.0375342204
AWG阿鲁巴或荷兰盾0.055784154817.9262373516
DJF吉布提法郎5.53790190570.1805738016
BTN不丹努尔特鲁姆2.12878708900.4697510640
KMF科摩罗法郎13.09530745380.0763632319
WST萨摩亚塔拉0.080694799512.3923723247
SPL塞波加大公国 Luigino0.0051940554192.5277899259
ERN厄立特里亚纳克法0.46746498462.1391976573
FKP福克兰群岛镑0.023325826542.8709353641
SHP圣赫勒拿镑0.023325826542.8709353641
JEP泽西岛镑0.023325826542.8709353641
TMT土库曼斯坦马纳特0.10907516319.1679899593
TVD图瓦卢元0.041226138224.2564558000
IMP曼岛镑0.023325826542.8709353641
GGP根西岛镑0.023325826542.8709353641
ZMW赞比亚克瓦查0.32125819383.1127610726
AD