Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.02696449829809105537.08580033438986
EUR欧元0.0252330004828621539.63064165433611
GBP英镑0.0216909004520463946.102281563219144
INR印度卢比2.24728901836344260.44498059298498077
AUD澳大利亚元0.04157886473197089424.050680711132504
CAD加拿大元0.03700152878707746527.025910355067367
SGD新加坡元0.03673360500990164527.223029150840144
CHF瑞士法郎0.02464959938404359740.56861064635919
MYR马来西亚林吉特0.128826743797918257.762363392252093
JPY日元4.1826090023308710.23908522155494888
CNY中国人民币0.195383723326545665.118133603835032
NZD新西兰元0.0455309145344883421.963099362797315
THB泰铢11
HUF匈牙利福林9.9441046087830680.10056209576845725
AED阿联酋迪拉姆0.099027119999739410.098243794251834
HKD港币0.211193463234900874.734995035749499
MXN墨西哥比索0.461228645294549542.168122058770614
ZAR南非兰特0.51877167505489171.9276303007371962
PHP菲律宾比索1.55516335913565130.6430192649059022
SEK瑞典克朗0.29356001383261023.406458485078988
IDR印度尼西亚卢比438.033972273529740.0022829279537605164
BRL巴西雷亚尔0.139086369736390697.189777128379238
SAR沙特里亚尔0.101116868617841469.889546755837296
TRY土耳其里拉0.87738595985897391.1397492617282527
KES肯尼亚先令3.62371791296685860.2759596701558005
KRW韩元37.14761112708030.026919631428762542
EGP埃及镑1.2915927962898010.7742378270245671
IQD伊拉克第纳尔35.313589886437130.028317710071840346
NOK挪威克朗0.296554327536757533.3720634202380717
KWD科威特第纳尔0.008305472992212532120.40253468256785
RUB俄罗斯卢布2.47715073354710840.40368960453531594
DKK丹麦克朗0.18817182049374015.314291998536874
PKR巴基斯坦卢比7.50841620713041550.13318387958439806
ILS以色列谢克尔0.10196520899870489.807266712047856
PLN波兰兹罗提0.109323021209806829.147204211278192
QAR卡塔尔里亚尔0.0981507738050514410.18840668527194
XAU金（盎司）0.00001160419589925424786175.72546015582
OMR阿曼里亚尔0.01038132108718074296.32685393334367
COP哥伦比亚比索106.149165939807230.009420705204288258
CLP智利比索25.7838012334046670.03878404083818456
TWD新台币0.88054485067366671.1356604938805142
ARS阿根廷比索23.5465140786103540.042469131382313605
CZK捷克克朗0.63699873654517491.5698618264513333
VND越南盾684.57107624622290.001460768698384688
MAD摩洛哥迪拉姆0.27368627011625253.6538186573087295
JOD约旦第纳尔0.01911782929334655852.30719370153718
BHD巴林第纳尔0.01013865136008223798.63244769784536
XOFCFA 法郎16.551763297736810.060416523726915194
LKR斯里兰卡卢比8.0450964658164160.12429931750961548
UAH乌克兰格里夫纳1.06832113766098960.9360481270542174
NGN尼日利亚奈拉33.323485423587810.03000886573804061
TND突尼斯第纳尔0.0848978128604251911.778866454946643
UGX乌干达先令102.856254175879740.00972230622252725
RON罗马尼亚新列伊0.12558125687148027.962971743652794
BDT孟加拉国塔卡2.95946471704641260.33789894308928076
PEN秘鲁索尔0.0998855433662139710.011458778710988
GEL格鲁吉亚拉里0.072478949977583113.797109371883677
XAF中非金融合作法郎16.551763297736810.060416523726915194
FJD斐济元0.0618245708654286316.17479888662171
VEF委内瑞拉玻利瓦尔97940.020423620460.000010210330727670823
VES委内瑞拉玻利瓦尔0.97940020423620471.0210330727670822
BYN白俄罗斯卢布0.0881707791148549911.341625990367598
UZS乌兹别克斯坦索姆341.623752905068330.0029271969278959467
BGN保加利亚列弗0.0493514593343962820.262825324458724
DZD阿尔及利亚第纳尔3.6282029841243090.27561853743454673
IRR伊朗里亚尔1128.7565082416580.0008859306614832008
DOP多米尼加比索1.58224663836681880.6320127189729354
ISK冰岛克朗3.7875111868579560.26402562280735603
CRC哥斯达黎加科朗13.5207484423411570.07396040272951393
XAG银（盎司）0.00099009134794862281010.0078160180948
SYP叙利亚镑350.5885016772240.002852346826025313
JMD牙买加元4.1929442439488590.23849589735021454
LYD利比亚第纳尔0.131314657837474767.615296087034532
GHS加纳塞地0.3633992683291512.7517942031029192
MUR毛里求斯卢比1.2510910440802510.7993023407302524
AOA安哥拉宽扎22.7844969910844770.0438894920695988
UYU乌拉圭比索1.03474279866854360.9664237347549083
AFN阿富汗尼1.94739549731166520.5135063737081025
LBP黎巴嫩镑2427.8610258669810.0004118851900276719
XPFCFP 法郎3.0110979096384010.3321047770645521
TTD特立尼达元0.182921107207074335.466837672636424
TZS坦桑尼亚先令69.826833604395930.014321142007748798
ALL阿尔巴尼列克2.54156199975799830.3934588257517297
XCD东加勒比元0.0729277362852898813.712204038365417
GTQ危地马拉格查尔0.20954753483957534.772186896713324
NPR尼泊尔卢比3.59734789614528030.27798256628766566
BOB玻利维亚诺0.18623709116228455.369499672482606
ZWD津巴布韦元9.7584519340791530.10247527033542377
BBD巴巴多斯元0.0539289965961821118.54290016719493
CUC古巴可兑换比索0.02696449829809105537.08580033438986
LAK老挝基普579.88828143714070.0017244700953806032
BND文莱元0.03673360500990164527.223029150840144
BWP博茨瓦纳普拉0.374982246087601452.6667929226878253
HNL洪都拉斯伦皮拉0.66441461616819911.5050842887340188
PYG巴拉圭瓜拉尼198.779437952304280.005030701416108958
ETB埃塞俄比亚比尔1.53320230224805050.6522296493644412
NAD纳米比亚元0.51877167505489171.9276303007371962
PGK巴布亚新几内亚基那0.102369121990722259.768570644677704
SDG苏丹镑15.786320140320550.06334598507513192
MOP澳门元0.217529267131947924.597082558980096
BMD百慕大元0.02696449829809105537.08580033438986
NIO尼加拉瓜科多巴0.99118191454193921.008896535871658
BAM波斯尼亚可兑换马尔卡0.0493514593343962820.262825324458724
KZT哈萨克斯坦坚戈11.9706373530970480.08353774076543047
PAB巴拿马巴波亚0.02696449829809105537.08580033438986
GYD圭亚那元5.6217036857754830.1778820186717215
YER也门里亚尔6.7462272965741060.1482309972727755
MGA马尔加什阿里亚119.619272928503860.008359856865186746
KYD开曼元0.0222339181616015344.976328181643765
MZN莫桑比克梅蒂卡尔1.72785787402046380.5787513053218616
RSD塞尔维亚第纳尔2.95650782529323750.33823688591144396
SCR塞舌尔卢比0.3684803266915892.7138490919678895
AMD亚美尼亚德拉姆10.4657411917932920.0955498499030484
AZN阿塞拜疆马纳特0.04585670510468660421.80706175284711
SBD所罗门群岛元0.221929853328639684.505928269682462
SLL塞拉利昂利昂610.67764078453210.0016375251576516033
TOP汤加潘加0.0644765643092992315.509511257500016
BZD伯利兹元0.0545865557937665218.319529148864056
GMD冈比亚达拉西1.82984099908632110.5464955701065402
MWK马拉维克瓦查46.9279360265800560.021309268735654568
BIF布隆迪法郎77.510166576835860.01290153336219062
HTG海地古德3.5699253202320190.28011790452104113
SOS索马里先令15.305765614965160.06533485649500953
GNF几内亚法郎231.693499119141930.004316046862781324
MNT蒙古图格里克91.536752921232350.01092457366125389
MVR马尔代夫拉菲亚0.41572537473509862.405434117744684
CDF刚果法郎75.088570210141330.013317606091065798
STN圣多美多布拉0.6217062123709521.6084767694155393
TJS塔吉克斯坦索莫尼0.294878453374258553.3912277704834675
KPW朝鲜元24.2666984146958560.04120873729548649
KGS吉尔吉斯斯坦索姆2.39583241925991250.41739146359364576
LRD利比里亚元5.2072148499545920.1920412406276496
LSL巴索托洛蒂0.51877167505489171.9276303007371962
MMK缅元56.5354092036198350.017688029751378755
GIP直布罗陀镑0.0216909004520463946.102281563219144
XPT铂（盎司）0.00002978154167319148533577.845330289674
MDL摩尔多瓦列伊0.48101475360935862.07893831217518
CUP古巴比索0.64599659260350331.5479957811693523
KHR柬埔寨瑞尔109.09801992027640.009166069198421311
MKD马其顿第纳尔1.55257604806745260.6440908329384162
VUV瓦努阿图瓦图3.2745111365029710.3053890972769616
ANG荷兰盾0.04826639723082861620.71834769886827
MRU毛里塔尼亚乌吉亚1.06309878491492760.94064635778887
SZL斯威士兰里兰吉尼0.51877167505489171.9276303007371962
CVE佛得角埃斯库多2.78244296324520950.3593964056800228
SRD苏里南元0.92406523445864841.0821746806499404
SVC萨尔瓦多科朗0.235939360108296724.238377181073127
XPD钯（盎司）0.0000267052098606789937445.8768613689
BSD巴哈马元0.02696449829809105537.08580033438986
XDR国际货币基金组织特别提款权0.02048638502411149748.81290666084074
RWF卢旺达法郎34.592563724502770.028907947036364793
AWG阿鲁巴或荷兰盾0.04826645195358298520.718324209156346
BTN不丹努尔特鲁姆2.24728901836344260.44498059298498077
DJF吉布提法郎4.7960839531659670.20850343942371674
KMF科摩罗法郎12.4138224733026070.08055536496922025
ERN厄立特里亚纳克法0.404467474471365832.472386688959324
FKP福克兰群岛镑0.0216909004520463946.102281563219144
SHP圣赫勒拿镑0.0216909004520463946.102281563219144
SPL塞波加大公国 Luigino0.00449408303170551222.51480289639838
WST萨摩亚塔拉0.0749400303245371213.34400314050282
JEP泽西岛镑0.0216909004520463946.102281563219144
TMT土库曼斯坦马纳特0.0942017379937673810.615515395970322
GGP根西岛镑0.0216909004520463946.102281563219144
IMP曼岛镑0.0216909004520463946.102281563219144
TVD图瓦卢元0.04157886473197089424.050680711132504
ZMW赞比亚克瓦查0.70514728272188351.418143449606696
ADACardano0.0562348355698587817.782571778977307
BCHBitcoin Cash0.0000558107227875843817917.703804087974
BTCBitcoin4.1756926336615834e-72394812.280814643
CLFCLF0.00069265872410979991443.712415930649
CNHChinese Yuan Renminbi Offshore0.196107733861750545.099237956137757
DOGEDogecoin0.17398521719349835.7476147464174865
DOTPolkadot0.00383535842732545260.73182440404673
ETHEthereum0.000008500173527446217117644.65710859893
LINKChainlink0.0018330566592870807545.5368741241876
LTCLitecoin0.000318027060620699843144.386512419037
LUNATerra0.0675409451546351814.805833671863743
MXVMXV0.05658160829750617.673587409216115
SLE塞拉利昂利昂0.61067764078453211.6375251576516032
UNIUniswap0.003475933332395387287.6925143184105
VEDVED0.97940020423620471.0210330727670822
XBTXBT4.1756926336615834e-72394812.280814643
XLMStellar Lumen0.233100883629899254.2899880276203834
XRPRipple0.0512542308662308319.510584455162633
ZWL津巴布韦元831.01299073195480.0012033506228575342

实时货币汇率

货币汇率更改
EUR / USD1.07045▲
GBP / EUR1.16441▲
USD / JPY155.287▲
GBP / USD1.24644▲
USD / CHF0.914337▲
USD / CAD1.36993▲
EUR / JPY166.226▲
AUD / USD0.650187▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement