Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.0913973962510057410.941230724491191
EUR欧元0.0844722890706288611.83820174641984
GBP英镑0.0723726898858331313.81736676607551
INR印度卢比7.617327050413080.13127964617795568
AUD澳大利亚元0.140098356805406147.137842461557064
CAD加拿大元0.124212096382776838.050745693224282
SGD新加坡元0.123239013224280028.114313591428402
CHF瑞士法郎0.0827682525385345212.081927180164021
MYR马来西亚林吉特0.432059054047700342.314498424767642
JPY日元13.83318370892340.0722899385305588
CNY中国人民币0.66052791337597631.5139405614048507
NZD新西兰元0.15233551775488316.564457289658867
THB泰铢3.3271738367829160.3005553809496506
HUF匈牙利福林33.3261503602224140.030006466069167854
AED阿联酋迪拉姆0.335656937731818542.979232327975818
HKD港币0.71508722500607891.3984307998111687
MXN墨西哥比索1.51092135565822550.6618478164036241
ZAR南非兰特1.72614823077651040.5793245227555854
PHP菲律宾比索5.1427937414921780.1944468415935053
SEK瑞典克朗0.96999523513059341.0309328992377649
IDR印度尼西亚卢比1451.53969232930010.0006889236341827416
BRL巴西雷亚尔0.454863532525451362.1984615791199884
SAR沙特里亚尔0.34274023594127152.9176615265309844
TRY土耳其里拉2.95167061625349050.3387911898073791
KES肯尼亚先令11.9741202652017340.08351344214456598
KRW韩元123.463468074299840.008099561883343532
EGP埃及镑4.3187591141600430.23154799181118263
IQD伊拉克第纳尔119.641638638473540.008358294080389057
NOK挪威克朗0.98611576829101421.0140797177729424
KWD科威特第纳尔0.0281183575770032135.563954874016424
RUB俄罗斯卢布8.3936293344340810.11913797478494713
DKK丹麦克朗0.63004536337190761.5871873013208937
PKR巴基斯坦卢比25.400859891105980.03936874595139775
ILS以色列谢克尔0.336043965088725362.9758010971450446
PLN波兰兹罗提0.36455550467562322.7430665212140664
QAR卡塔尔里亚尔0.33268652235366093.0058326166184592
XAU金(盎司)0.0000417297693473582923963.70781913524
OMR阿曼里亚尔0.0351881794803693228.418634176794427
COP哥伦比亚比索351.297478508446260.0028465903149827386
CLP智利比索89.822775537743310.011133033843736019
TWD新台币2.9253423771177930.3418403287840976
ARS阿根廷比索78.365920671589250.012760648907459843
CZK捷克克朗2.13855568116130450.46760531362782565
VND越南盾2263.91009975937960.0004417136528991524
MAD摩洛哥迪拉姆0.92729280245069621.0784080253369264
JOD约旦第纳尔0.0648007539419630715.431919216489693
BHD巴林第纳尔0.03436542099037815529.099017884285082
XOFCFA 法郎55.410189321902490.018047222220998995
LKR斯里兰卡卢比27.502917554119360.03635977885008861
UAH乌克兰格里夫纳3.58940842492584580.27859744047395757
NGN尼日利亚奈拉124.673103808341170.008020976212618328
TND突尼斯第纳尔0.285453310688087773.5031998668696156
UGX乌干达先令354.9875499586540.0028170002021661654
RON罗马尼亚新列伊0.4200453564879322.3806952857690504
BDT孟加拉国塔卡10.0344443405760530.09965673893434465
PEN秘鲁索尔0.339924891519456042.9418263414898043
GEL格鲁吉亚拉里0.246759852614834444.05252308835219
XAF中非金融合作法郎55.410189321902490.018047222220998995
FJD斐济元0.2059947764199974.854492028288756
VEF委内瑞拉玻利瓦尔331510.90632269280.0000030164920095467377
VES委内瑞拉玻利瓦尔3.3151090632269280.3016492009546738
BYN白俄罗斯卢布0.298558546504325343.349426809945675
UZS乌兹别克斯坦索姆1153.66602941555290.0008668019812515411
BGN保加利亚列弗0.165213437133008046.052776440907358
DZD阿尔及利亚第纳尔12.3314777554178150.08109328174886839
IRR伊朗里亚尔3813.3261815876260.0002622382540545388
DOP多米尼加比索5.4094919538913640.18486024353555816
ISK冰岛克朗12.6962343227140750.07876351165092785
CRC哥斯达黎加科朗45.953572309335880.021761093855087323
XAG银(盎司)0.003726781595589288268.32803971757227
SYP叙利亚镑1188.32951682624030.0008415174291645756
JMD牙买加元14.0555756753992420.07114614321704725
LYD利比亚第纳尔0.44300084028402282.257332061399401
GHS加纳塞地1.1961674165463720.8360033772590502
MUR毛里求斯卢比4.2282774157084990.23650293055155133
AOA安哥拉宽扎76.789079866492340.01302268501899786
UYU乌拉圭比索3.4298675872137560.29155644484000254
AFN阿富汗尼6.51587950005046150.1534712236455962
LBP黎巴嫩镑8308.551483802070.00012035792303261878
XPFCFP 法郎10.0802254260524680.09920413063536133
TTD特立尼达元0.62175593756705091.6083481308003733
TZS坦桑尼亚先令235.525565239105730.004245823586007741
ALL阿尔巴尼列克8.817082228949030.113416204367099
XCD东加勒比元0.247022509012888054.04821408379358
GTQ危地马拉格查尔0.71284966348858511.4028203297538808
NPR尼泊尔卢比12.1934362759487380.08201133604745006
BOB玻利维亚诺0.63276010358546661.5803777677094497
ZWD津巴布韦元33.076717703238980.030232745853802687
BBD巴巴多斯元0.182794792502011475.470615362245596
CUC古巴可兑换比索0.0913973962510057410.941230724491191
LAK老挝基普1912.68380236279450.0005228255704182106
BND文莱元0.123239013224280028.114313591428402
BWP博茨瓦纳普拉1.25435628849555840.7972216579703789
HNL洪都拉斯伦皮拉2.25694608010228540.44307660196945414
PYG巴拉圭瓜拉尼670.75460802630980.0014908581887234321
ETB埃塞俄比亚比尔5.2055616745721930.19210222883050995
NAD纳米比亚元1.72614823077651040.5793245227555854
PGK巴布亚新几内亚基那0.34624328191067532.888142679568242
SDG苏丹镑54.9016734095428450.01821438105429739
MOP澳门元0.73653984175626121.3576998056419114
BMD百慕大元0.0913973962510057410.941230724491191
NIO尼加拉瓜科多巴3.36263824471729040.2973855429054854
BAM波斯尼亚可兑换马尔卡0.165213437133008046.052776440907358
KZT哈萨克斯坦坚戈41.113298471420540.024323030191682114
PAB巴拿马巴波亚0.0913973962510057410.941230724491191
GYD圭亚那元19.1051688868870360.05234185606631077
YER也门里亚尔22.8809088806482950.04370455759498949
MGA马尔加什阿里亚400.323711168784260.002497978441198005
KYD开曼元0.0753680412433418713.26822328805502
MZN莫桑比克梅蒂卡尔5.83761908652911550.17130271522984414
RSD塞尔维亚第纳尔9.8977281106542810.10103328650981663
SCR塞舌尔卢比1.24552861701598630.8028719584105429
AMD亚美尼亚德拉姆36.076572961662470.027718819109084195
AZN阿塞拜疆马纳特0.155513436720624566.43031252531877
SBD所罗门群岛元0.76035924509720961.3151678058075733
SLL塞拉利昂利昂2078.8978616664890.0004810241130357307
TOP汤加潘加0.2169319290986934.609740964157705
BZD伯利兹元0.1848833783657375.408815053248303
GMD冈比亚达拉西6.205535084235980.16114645819025597
MWK马拉维克瓦查154.572683957222750.006469448381168986
BIF布隆迪法郎261.530941296222240.0038236393561836834
HTG海地古德12.1627466263968390.08221827114524424
SOS索马里先令52.174051694682750.019166615731741485
GNF几内亚法郎785.42472538901950.0012731964855126018
MNT蒙古图格里克310.37390624315370.0032219203350702364
MVR马尔代夫拉菲亚1.40461418826283780.7119392701256664
CDF刚果法郎253.969051475267830.00393748763556485
STN圣多美多布拉2.0884256594404070.47882958892008143
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.257251891672540.012156982843493667
KGS吉尔吉斯斯坦索姆8.1815363099496440.12222643304581933
LRD利比里亚元17.65169947340920.05665176894193196
LSL巴索托洛蒂1.72614823077651040.5793245227555854
MMK缅元191.936283010870060.0052100623410705855
GIP直布罗陀镑0.0723726898858331313.81736676607551
XPT铂(盎司)0.000101881290721116549815.344828495914
MDL摩尔多瓦列伊1.61450541201462450.6193847308025883
CUP古巴比索2.19467196673881570.4556489603710368
KHR柬埔寨瑞尔369.364076660041860.00270735586698754
MKD马其顿第纳尔5.193304581758650.19255562315995764
VUV瓦努阿图瓦图11.0215171390364760.09073161048383781
ANG荷兰盾0.1638356955600766.103675982095829
MRU毛里塔尼亚乌吉亚3.65506470372633170.2735929678564929
SZL斯威士兰里兰吉尼1.72614823077651040.5793245227555854
CVE佛得角埃斯库多9.3147593158182430.10735650445651437
SRD苏里南元3.19412287179754270.3130749943370946
SVC萨尔瓦多科朗0.79972721719630021.250426368513279
XPD钯(盎司)0.0000936179674529462810681.710223014767
BSD巴哈马元0.0913973962510057410.941230724491191
XDR国际货币基金组织特别提款权0.0689871211357395814.49545920364458
RWF卢旺达法郎117.664042405559290.008498773113312253
AWG阿鲁巴或荷兰盾0.163601339289300266.1124193991570905
BTN不丹努尔特鲁姆7.617327050413080.13127964617795568
DJF吉布提法郎16.276350553653870.06143883401279474
KMF科摩罗法郎41.557641991426870.024062962961331993
ERN厄立特里亚纳克法1.3709609437650860.7294153816327461
FKP福克兰群岛镑0.0723726898858331313.81736676607551
SHP圣赫勒拿镑0.0723726898858331313.81736676607551
SPL塞波加大公国 Luigino0.01523289931423602465.64738460953669
WST萨摩亚塔拉0.25262761231030023.9583954851764545
JEP泽西岛镑0.0723726898858331313.81736676607551
TMT土库曼斯坦马纳特0.319335303824504653.1315046849613735
GGP根西岛镑0.0723726898858331313.81736676607551
IMP曼岛镑0.0723726898858331313.81736676607551
TVD图瓦卢元0.140098356805406147.137842461557064
ZMW赞比亚克瓦查2.29004876623628960.4366719236479433
ADACardano0.143499874673669266.968647201080028
BCHBitcoin Cash0.000171282074541738485838.322560463368
BTCBitcoin0.000001323803228331705755399.2758124851
CLFCLF0.0024293704386553223411.62927814068104
CNHChinese Yuan Renminbi Offshore0.66314120733219621.507974453922084
DOGEDogecoin0.480529781609751742.081036469061393
DOTPolkadot0.009681509076325593103.28968264310384
ETHEthereum0.0000260104717232366538446.05398319795
LINKChainlink0.004754817147030699210.31302972912067
LTCLitecoin0.00097497601987138621025.666251906293
LUNATerra0.185506182416766925.390655917619785
MXVMXV0.186950256222286235.34901647211966
SLE塞拉利昂利昂2.0788978616664890.48102411303573067
UNIUniswap0.007368589228099794135.71118826742892
VEDVED3.3151090632269280.3016492009546738
XBTXBT0.000001323803228331705755399.2758124851
XLMStellar Lumen0.68730521184529671.4549576851238641
XRPRipple0.149581312301039746.6853270947874215
ZWL津巴布韦元1970.55853980756890.0005074703338159409

实时货币汇率

货币汇率更改
EUR / USD1.08053
GBP / EUR1.16957
USD / JPY151.277
GBP / USD1.26376
USD / CHF0.902210
USD / CAD1.35584
EUR / JPY163.459
AUD / USD0.651384

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%