当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 17:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TJS 兑目标货币 目标货币兑 TJS
USD美元0.11145786748.9720001219
EUR欧元0.094681521710.5617229383
GBP英镑0.082769565912.0817354654
INR印度卢比7.58079430440.1319122983
AUD澳大利亚元0.14838428746.7392580276
CAD加拿大元0.14354435956.9664875961
SGD新加坡元0.14961970956.6836114276
CHF瑞士法郎0.11120466628.9924284167
MYR马来西亚林吉特0.44276642502.2585271679
JPY日元12.34830845490.0809827519
CNY中国人民币0.71071609611.4070315917
NZD新西兰元0.16143417926.1944750796
THB泰铢3.58950100790.2785902547
HUF匈牙利福林30.11343390320.0332077704
AED阿联酋迪拉姆0.40932901812.4430224975
HKD港币0.87480749351.1431086352
MXN墨西哥比索2.22419541810.4496007823
ZAR南非兰特1.42508939110.7017103673
PHP菲律宾比索5.82980329570.1715323741
SEK瑞典克朗0.97565799161.0249493251
IDR印度尼西亚卢比1577.68601860500.0006338397
SAR沙特里亚尔0.41796700282.3925333658
BRL巴西雷亚尔0.41666292992.4000215242
TRY土耳其里拉0.50113687301.9954628243
KES肯尼亚先令11.18479698700.0894070765
KRW韩元120.43808910290.0083030211
EGP埃及镑1.98311417030.5042574023
IQD伊拉克第纳尔132.07755103690.0075713094
NOK挪威克朗0.90465370601.1053953501
KWD科威特第纳尔0.033738294629.6399095371
RUB俄罗斯卢布6.94637661370.1439599457
DKK丹麦克朗0.70519262871.4180522588
PKR巴基斯坦卢比12.88564371560.0776057465
ILS以色列谢克尔0.40052386222.4967301438
PLN波兰兹罗提0.40735493122.4548616533
QAR卡塔尔里亚尔0.40570663742.4648351983
XAU金(盎司)0.000086181711603.3947842922
OMR阿曼里亚尔0.042855550023.3342005771
COP哥伦比亚比索325.67989006670.0030704997
CLP智利比索70.85933922870.0141124658
TWD新台币3.34139566670.2992761408
ARS阿根廷比索2.71985058900.3676672550
CZK捷克克朗2.42801279760.4118594436
VND越南盾2540.00295634750.0003937003
MAD摩洛哥迪拉姆1.05255246320.9500714073
JOD约旦第纳尔0.079023628012.6544430492
BHD巴林第纳尔0.041908158123.8617024519
XOFCFA 法郎62.10700695650.0161012428
LKR斯里兰卡卢比17.58247905770.0568748011
UAH乌克兰格里夫纳2.92409721960.3419858934
NGN尼日利亚奈拉40.18055991710.0248876572
TND突尼斯第纳尔0.28254567413.5392507893
UGX乌干达先令414.40035514650.0024131253
RON罗马尼亚新列伊0.43864758762.2797344116
BDT孟加拉国塔卡9.32066416240.1072884917
PEN秘鲁索尔0.36648461432.7286275083
GEL格鲁吉亚拉里0.27195720293.6770491438
XAF中非金融合作法郎62.10700695650.0161012428
FJD斐济元0.23179892614.3140838346
VEF委内瑞拉玻利瓦尔1.11318545080.8983229158
BYN白俄罗斯卢布0.22180115724.5085427528
HRK克罗地亚库纳0.70001112901.4285487166
UZS乌兹别克斯坦索姆895.00667531190.0011173101
BGN保加利亚列弗0.18518096075.4001231897
DZD阿尔及利亚第纳尔13.04034769380.0766850719
IRR伊朗里亚尔4684.01696185390.0002134920
DOP多米尼加比索5.52273767040.1810696179
ISK冰岛克朗11.67409679460.0856597318
XAG银(盎司)0.0067759662147.5804296125
CRC哥斯达黎加科朗63.02441032180.0158668680
SYP叙利亚镑57.42643484520.0174135832
LYD利比亚第纳尔0.15137092276.6062885920
JMD牙买加元13.93334824310.0717702581
MUR毛里求斯卢比3.90102542870.2563428561
GHS加纳塞地0.51365358341.9468373869
AOA安哥拉宽扎25.97358569020.0385006526
UYU乌拉圭比索3.47414173570.2878408758
AFN阿富汗尼7.93914343490.1259581727
LBP黎巴嫩镑168.02273512240.0059515755
XPFCFP 法郎11.29851094750.0885072382
TTD特立尼达元0.75386757871.3264929123
TZS坦桑尼亚先令253.73381026330.0039411382
ALL阿尔巴尼列克12.00791341360.0832784153
XCD东加勒比元0.30088373613.3235428835
GTQ危地马拉格查尔0.81782211271.2227597963
NPR尼泊尔卢比12.18612684430.0820605277
BOB玻利维亚诺0.77017384681.2984081505
ZWD津巴布韦元40.33660221610.0247913792
BBD巴巴多斯元0.22291573484.4860000610
CUC古巴可兑换比索0.11145786748.9720001219
LAK老挝基普928.61146369210.0010768766
BND文莱元0.14961970956.6836114276
BWP博茨瓦纳普拉1.10683235390.9034791913
HNL洪都拉斯伦皮拉2.65693278280.3763738422
PYG巴拉圭瓜拉尼630.13821008050.0015869534
ETB埃塞俄比亚比尔3.06509135380.3262545499
NAD纳米比亚元1.42508939110.7017103673
PGK巴布亚新几内亚基那0.36364243772.7499540656
SDG苏丹镑2.01363120740.4966152671
MOP澳门元0.90105171841.1098142089
NIO尼加拉瓜科多巴3.49578691110.2860586258
BMD百慕大元0.11145786748.9720001219
KZT哈萨克斯坦坚戈36.63452887800.0272966524
PAB巴拿马巴波亚0.11145786748.9720001219
BAM波斯尼亚可兑换马尔卡0.18518096075.4001231897
GYD圭亚那元23.35710986210.0428135161
YER也门里亚尔27.84774885300.0359095453
MGA马尔加什阿里亚360.56636503210.0027734145
KYD开曼元0.091446818410.9353175708
MZN莫桑比克梅蒂卡尔6.69193025370.1494337152
RSD塞尔维亚第纳尔11.15714645890.0896286522
SCR塞舌尔卢比1.53744989280.6504277015
AMD亚美尼亚德拉姆53.86313009360.0185655753
SBD所罗门群岛元0.87212436511.1466254586
AZN阿塞拜疆马纳特0.18947837995.2776469818
SLL塞拉利昂利昂874.94425917790.0011429300
TOP汤加潘加0.25675432773.8947736890
BZD伯利兹元0.22462104414.4519426213
MWK马拉维克瓦查80.63421382510.0124016835
GMD冈比亚达拉西5.25746740170.1902056491
BIF布隆迪法郎196.27507317690.0050948905
SOS索马里先令63.86535803520.0156579409
HTG海地古德7.07088695550.1414249735
GNF几内亚法郎1008.35932646920.0009917100
MVR马尔代夫拉菲亚1.74654479080.5725590350
MNT蒙古图格里克267.55461072060.0037375547
CDF刚果法郎175.04458076930.0057128304
STD圣多美多布拉2321.85674167990.0004306898
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW朝鲜元100.32152927440.0099679501
MMK缅元150.57962509430.0066410047
LSL巴索托洛蒂1.42508939110.7017103673
LRD利比里亚元14.94650070010.0669052924
KGS吉尔吉斯斯坦索姆7.62929068420.1310737841
GIP直布罗陀镑0.082769565912.0817354654
XPT铂(盎司)0.00012558497962.7410128283
MDL摩尔多瓦列伊1.85633064570.5386971348
CUP古巴比索2.95363348640.3385660423
KHR柬埔寨瑞尔450.61300127220.0022191992
MKD马其顿第纳尔5.81364234720.1720092053
VUV瓦努阿图瓦图12.33727161580.0810551985
MRO毛里塔尼亚乌吉亚39.73472973210.0251669008
ANG荷兰盾0.19978822945.0052998758
SZL斯威士兰里兰吉尼1.42508939110.7017103673
CVE佛得角埃斯库多10.44053140240.0957805653
SRD苏里南元0.82757468681.2083501537
XPD钯(盎司)0.00011516158683.4591930655
SVC萨尔瓦多科朗0.97525633981.0253714425
BSD巴哈马元0.11145786748.9720001219
XDR国际货币基金组织特别提款权0.077829356712.8486222034
RWF卢旺达法郎95.28641489040.0104946755
AWG阿鲁巴或荷兰盾0.19950958275.0122905709
DJF吉布提法郎19.81163553010.0504753885
BTN不丹努尔特鲁姆7.58079430440.1319122983
KMF科摩罗法郎46.58025521740.0214683238
WST萨摩亚塔拉0.28957616623.4533228796
SPL塞波加大公国 Luigino0.018576311253.8320009467
ERN厄立特里亚纳克法1.67186801120.5981333415
FKP福克兰群岛镑0.082769565912.0817354654
SHP圣赫勒拿镑0.082769565912.0817354654
JEP泽西岛镑0.082769565912.0817354654
TMT土库曼斯坦马纳特0.39010253592.5634286064
TVD图瓦卢元0.14838428746.7392580276
IMP曼岛镑0.082769565912.0817354654
GGP根西岛镑0.082769565912.0817354654
ZMW赞比亚克瓦查1.13686117080.8796148779
AD