当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 16:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TMT 兑目标货币 目标货币兑 TMT
USD美元0.28546048173.5031118638
EUR欧元0.24225286334.1279181867
GBP英镑0.21231788644.7099187786
INR印度卢比19.42259965950.0514864136
AUD澳大利亚元0.37592490492.6601057470
CAD加拿大元0.36473453032.7417201198
SGD新加坡元0.38191304452.6183970787
CHF瑞士法郎0.28330084743.5298164804
MYR马来西亚林吉特1.13262273060.8829065257
JPY日元31.66697232040.0315786426
CNY中国人民币1.81760680790.5501739956
NZD新西兰元0.41136184512.4309498119
THB泰铢9.13226904000.1095018112
HUF匈牙利福林77.02061569780.0129835368
AED阿联酋迪拉姆1.04835361890.9538766137
HKD港币2.24068228060.4462926353
MXN墨西哥比索5.63089158990.1775917693
ZAR南非兰特3.57973232810.2793504956
PHP菲律宾比索14.91300576480.0670555632
SEK瑞典克朗2.47573452830.4039205289
IDR印度尼西亚卢比4033.56509071520.0002479196
SAR沙特里亚尔1.07047680630.9341631637
BRL巴西雷亚尔1.03988205650.9616475193
TRY土耳其里拉1.32504189720.7546931174
KES肯尼亚先令28.76112308050.0347691569
KRW韩元306.66196122460.0032609196
EGP埃及镑5.11455496720.1955204326
IQD伊拉克第纳尔339.14260440000.0029486121
NOK挪威克朗2.29419290630.4358831366
KWD科威特第纳尔0.086323683711.5843063856
RUB俄罗斯卢布17.43925781820.0573418898
DKK丹麦克朗1.80420127200.5542618861
PKR巴基斯坦卢比32.92771474160.0303695537
ILS以色列谢克尔1.01647644630.9837906265
PLN波兰兹罗提1.03742352860.9639264702
QAR卡塔尔里亚尔1.03907615330.9623933692
XAU金(盎司)0.00022081584528.6605596124
OMR阿曼里亚尔0.10975955529.1108240931
COP哥伦比亚比索813.35961541710.0012294685
CLP智利比索178.64817635040.0055975942
TWD新台币8.52725389500.1172710479
ARS阿根廷比索6.95356647800.1438110937
CZK捷克克朗6.22579694220.1606220070
VND越南盾6499.92996110130.0001538478
MAD摩洛哥迪拉姆2.69438063350.3711428102
JOD约旦第纳尔0.20239148154.9409194130
BHD巴林第纳尔0.10733314119.3167868718
XOFCFA 法郎158.90746142990.0062929707
LKR斯里兰卡卢比45.07631335040.0221846004
UAH乌克兰格里夫纳7.44288835270.1343564424
NGN尼日利亚奈拉103.15433023640.0096942125
TND突尼斯第纳尔0.72523156221.3788699390
UGX乌干达先令1063.63223414970.0009401746
RON罗马尼亚新列伊1.12093543060.8921120456
BDT孟加拉国塔卡24.12462304580.0414514249
PEN秘鲁索尔0.93351961651.0712147687
GEL格鲁吉亚拉里0.69635648181.4360460858
XAF中非金融合作法郎158.90746142990.0062929707
FJD斐济元0.59200506361.6891747411
VEF委内瑞拉玻利瓦尔2.85103656070.3507496234
BYN白俄罗斯卢布0.56872857711.7583079878
HRK克罗地亚库纳1.78817655910.5592288943
UZS乌兹别克斯坦索姆2283.93495683110.0004378408
BGN保加利亚列弗0.47380541762.1105710550
DZD阿尔及利亚第纳尔33.27289041760.0300544974
IRR伊朗里亚尔12006.09164281440.0000832911
DOP多米尼加比索14.11963292520.0708233709
ISK冰岛克朗29.94069903170.0333993538
XAG银(盎司)0.017215397658.0875345488
CRC哥斯达黎加科朗161.19430998490.0062036929
SYP叙利亚镑147.03364531080.0068011644
LYD利比亚第纳尔0.38857935432.5734769201
JMD牙买加元35.86165455600.0278849376
MUR毛里求斯卢比9.84650506020.1015588774
GHS加纳塞地1.32334961940.7556582065
AOA安哥拉宽扎66.77130918930.0149764923
UYU乌拉圭比索8.94184715120.1118337166
AFN阿富汗尼20.43275205120.0489410334
LBP黎巴嫩镑430.33167612430.0023237890
XPFCFP 法郎28.90845623700.0345919544
TTD特立尼达元1.92543557760.5193630011
TZS坦桑尼亚先令651.14412670300.0015357583
ALL阿尔巴尼列克30.67905478240.0325955284
XCD东加勒比元0.77144862581.2962625982
GTQ危地马拉格查尔2.11444101590.4729382340
NPR尼泊尔卢比31.22182895260.0320288732
BOB玻利维亚诺1.97337971660.5067448457
ZWD津巴布韦元103.30814831800.0096797786
BBD巴巴多斯元0.57092096331.7515559319
CUC古巴可兑换比索0.28546048173.5031118638
LAK老挝基普2381.61072965450.0004198839
BND文莱元0.38191304452.6183970787
BWP博茨瓦纳普拉2.83891837840.3522468302
HNL洪都拉斯伦皮拉6.80593560940.1469305702
PYG巴拉圭瓜拉尼1609.00489664780.0006215021
ETB埃塞俄比亚比尔7.85260662310.1273462492
NAD纳米比亚元3.57973232810.2793504956
PGK巴布亚新几内亚基那0.93302613331.0717813406
SDG苏丹镑5.15598743180.1939492703
MOP澳门元2.30790274910.4332938207
NIO尼加拉瓜科多巴8.98105441240.1113455007
BMD百慕大元0.28546048173.5031118638
KZT哈萨克斯坦坚戈93.24005413990.0107250045
PAB巴拿马巴波亚0.28546048173.5031118638
BAM波斯尼亚可兑换马尔卡0.47380541762.1105710550
GYD圭亚那元59.77724567650.0167287734
YER也门里亚尔71.43641188400.0139984634
MGA马尔加什阿里亚924.32569250900.0010818697
KYD开曼元0.23407759194.2720876950
MZN莫桑比克梅蒂卡尔17.13053449000.0583752947
RSD塞尔维亚第纳尔28.62233291500.0349377531
SCR塞舌尔卢比3.92008899360.2550962495
AMD亚美尼亚德拉姆137.87043639380.0072531866
SBD所罗门群岛元2.24723324950.4449916359
AZN阿塞拜疆马纳特0.48563858442.0591444587
SLL塞拉利昂利昂2211.83247847600.0004521138
TOP汤加潘加0.64258021431.5562259431
BZD伯利兹元0.57369365421.7430905724
MWK马拉维克瓦查205.89138880670.0048569297
GMD冈比亚达拉西13.45756231550.0743076626
BIF布隆迪法郎508.62462800660.0019660865
SOS索马里先令163.35611934470.0061215950
HTG海地古德18.27456618240.0547208612
GNF几内亚法郎2572.64320790320.0003887053
MVR马尔代夫拉菲亚4.43780996960.2253363724
MNT蒙古图格里克686.60762255480.0014564359
CDF刚果法郎457.94049759770.0021836898
STD圣多美多布拉5928.34973221930.0001686810
TJS塔吉克斯坦索莫尼2.56469109940.3899105043
KPW朝鲜元256.91663258460.0038923132
MMK缅元387.25432937990.0025822823
LSL巴索托洛蒂3.57973232810.2793504956
LRD利比里亚元38.02395138110.0262992131
KGS吉尔吉斯斯坦索姆19.54099592750.0511744644
GIP直布罗陀镑0.21231788644.7099187786
XPT铂(盎司)0.00031408743183.8274580581
MDL摩尔多瓦列伊4.76541111450.2098454836
CUP古巴比索7.56470276440.1321929005
KHR柬埔寨瑞尔1159.89146951510.0008621496
MKD马其顿第纳尔14.89245161420.0671481114
VUV瓦努阿图瓦图31.31246268310.0319361658
MRO毛里塔尼亚乌吉亚101.75961716640.0098270810
ANG荷兰盾0.51129907291.9558024901
SZL斯威士兰里兰吉尼3.57973232810.2793504956
CVE佛得角埃斯库多26.71322323240.0374346439
SRD苏里南元2.12774617250.4699808713
XPD钯(盎司)0.00028584063498.4533233546
SVC萨尔瓦多科朗2.49777921470.4003556416
BSD巴哈马元0.28546048173.5031118638
XDR国际货币基金组织特别提款权0.20044682054.9888543883
RWF卢旺达法郎245.03599449580.0040810331
AWG阿鲁巴或荷兰盾0.51097426221.9570457340
DJF吉布提法郎50.79122469750.0196884404
BTN不丹努尔特鲁姆19.42259965950.0514864136
KMF科摩罗法郎119.18059607240.0083906276
WST萨摩亚塔拉0.72947453411.3708497737
SPL塞波加大公国 Luigino0.047576746821.0186712669
ERN厄立特里亚纳克法4.28190722510.2335407909
FKP福克兰群岛镑0.21231788644.7099187786
SHP圣赫勒拿镑0.21231788644.7099187786
JEP泽西岛镑0.21231788644.7099187786
TMT土库曼斯坦马纳特1.00000000001.0000000000
TVD图瓦卢元0.37592490492.6601057470
IMP曼岛镑0.21231788644.7099187786
GGP根西岛镑0.21231788644.7099187786
ZMW赞比亚克瓦查2.92073327650.3423797743
AD