当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 06:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TND 兑目标货币 目标货币兑 TND
USD美元0.38663780542.5863999483
EUR欧元0.33012883963.0291203918
GBP英镑0.28921318783.4576569880
INR印度卢比26.44652624140.0378121493
AUD澳大利亚元0.51106865401.9566842775
CAD加拿大元0.49688801672.0125258940
SGD新加坡元0.51896357461.9269175119
CHF瑞士法郎0.38403485792.6039302926
MYR马来西亚林吉特1.54034349990.6492058428
JPY日元42.31640470710.0236314972
CNY中国人民币2.47187416230.4045513381
NZD新西兰元0.55863641371.7900730699
THB泰铢12.42625526410.0804747672
HUF匈牙利福林105.17770808320.0095077181
AED阿联酋迪拉姆1.41992734050.7042613882
HKD港币3.03419983200.3295761833
MXN墨西哥比索7.63108078700.1310430367
ZAR南非兰特4.82939316970.2070653527
PHP菲律宾比索20.31996035060.0492126945
SEK瑞典克朗3.38437181780.2954758088
IDR印度尼西亚卢比5477.43062079920.0001825674
SAR沙特里亚尔1.44989177040.6897066529
BRL巴西雷亚尔1.40252491800.7129998099
TRY土耳其里拉1.80621580180.5536437003
KES肯尼亚先令38.99241706470.0256460121
KRW韩元417.32033254090.0023962408
EGP埃及镑6.92235075690.1444595969
IQD伊拉克第纳尔458.16498140900.0021826199
NOK挪威克朗3.12604825010.3198926952
KWD科威特第纳尔0.11707392748.5416114569
RUB俄罗斯卢布23.74024009440.0421225732
DKK丹麦克朗2.45915459540.4066438124
PKR巴基斯坦卢比44.75247301610.0223451339
ILS以色列谢克尔1.38044742850.7244028127
PLN波兰兹罗提1.42071422000.7038713247
QAR卡塔尔里亚尔1.40736161180.7105494363
XAU金(盎司)0.00029862833348.6449708631
OMR阿曼里亚尔0.14866223626.7266578629
COP哥伦比亚比索1111.79631604620.0008994453
CLP智利比索240.87533871390.0041515250
TWD新台币11.58535558080.0863158660
ARS阿根廷比索9.46252783590.1056800062
CZK捷克克朗8.52797806550.1172610896
VND越南盾8806.43679059110.0001135533
MAD摩洛哥迪拉姆3.66517172220.2728385123
JOD约旦第纳尔0.27412620413.6479547931
BHD巴林第纳尔0.14537581486.8787232668
XOFCFA 法郎216.55032325330.0046178643
LKR斯里兰卡卢比61.11911286660.0163614940
UAH乌克兰格里夫纳10.12604433090.0987552461
NGN尼日利亚奈拉139.38292886090.0071744797
TND突尼斯第纳尔1.00000000001.0000000000
UGX乌干达先令1440.61259321860.0006941491
RON罗马尼亚新列伊1.52795894300.6544678472
BDT孟加拉国塔卡32.51711951560.0307530315
PEN秘鲁索尔1.26256578030.7920379402
GEL格鲁吉亚拉里0.94691465601.0560613817
XAF中非金融合作法郎216.55032325330.0046178643
FJD斐济元0.79716982851.2544378427
VEF委内瑞拉玻利瓦尔3.86154508180.2589636995
BYN白俄罗斯卢布0.76940713661.2997020075
HRK克罗地亚库纳2.44225212980.4094581341
UZS乌兹别克斯坦索姆3097.74209718260.0003228158
BGN保加利亚列弗0.64567588841.5487646634
DZD阿尔及利亚第纳尔45.35880151460.0220464379
IRR伊朗里亚尔16279.38525655480.0000614274
DOP多米尼加比索19.15790443940.0521977758
ISK冰岛克朗40.90336499150.0244478663
XAG银(盎司)0.023528158142.5022646178
CRC哥斯达黎加科朗217.96706281630.0045878491
SYP叙利亚镑199.20732006130.0050198959
LYD利比亚第纳尔0.52636871141.8998089710
JMD牙买加元48.38385558780.0206680511
MUR毛里求斯卢比13.37183757200.0747840373
GHS加纳塞地1.79724728460.5564064603
AOA安哥拉宽扎90.75154162750.0110190966
UYU乌拉圭比索12.09402974920.0826854258
AFN阿富汗尼27.71027887320.0360876917
LBP黎巴嫩镑582.85649170030.0017156882
XPFCFP 法郎39.39484959700.0253840289
TTD特立尼达元2.62082439510.3815593299
TZS坦桑尼亚先令880.56735268490.0011356315
ALL阿尔巴尼列克41.93086881990.0238487784
XCD东加勒比元1.04390807710.9579387515
GTQ危地马拉格查尔2.83693036410.3524936716
NPR尼泊尔卢比42.51279093300.0235223324
BOB玻利维亚诺2.67166717650.3742981195
ZWD津巴布韦元139.92422178860.0071467255
BBD巴巴多斯元0.77327561091.2931999742
CUC古巴可兑换比索0.38663780542.5863999483
LAK老挝基普3226.68578851150.0003099155
BND文莱元0.51896357461.9269175119
BWP博茨瓦纳普拉3.85481707320.2594156820
HNL洪都拉斯伦皮拉9.21976536800.1084626300
PYG巴拉圭瓜拉尼2193.78290806480.0004558336
ETB埃塞俄比亚比尔10.63253964950.0940509072
NAD纳米比亚元4.82939316970.2070653527
PGK巴布亚新几内亚基那1.26141783870.7927587270
SDG苏丹镑6.98511436720.1431615787
MOP澳门元3.12522582700.3199768770
NIO尼加拉瓜科多巴12.13269474770.0824219203
BMD百慕大元0.38663780542.5863999483
KZT哈萨克斯坦坚戈126.11545162350.0079292425
PAB巴拿马巴波亚0.38663780542.5863999483
BAM波斯尼亚可兑换马尔卡0.64567588841.5487646634
GYD圭亚那元80.88078962580.0123638753
YER也门里亚尔96.64012106500.0103476692
MGA马尔加什阿里亚1255.60627316530.0007964280
KYD开曼元0.31708160523.1537622609
MZN莫桑比克梅蒂卡尔23.12094047040.0432508358
RSD塞尔维亚第纳尔38.95646237360.0256696820
SCR塞舌尔卢比5.33637595570.1873930938
AMD亚美尼亚德拉姆186.54501261630.0053606365
SBD所罗门群岛元3.02772196330.3302813178
AZN阿塞拜疆马纳特0.65726045561.5214668575
SLL塞拉利昂利昂3054.43866297340.0003273924
TOP汤加潘加0.89645833111.1155008162
BZD伯利兹元0.77918906611.2833855652
MWK马拉维克瓦查279.70925491130.0035751409
GMD冈比亚达拉西18.23383884560.0548430864
BIF布隆迪法郎680.86134534930.0014687278
SOS索马里先令221.15700410370.0045216746
HTG海地古德24.52830184620.0407692308
GNF几内亚法郎3498.29886361810.0002858532
MVR马尔代夫拉菲亚6.04701504100.1653708471
MNT蒙古图格里克929.28396537420.0010760973
CDF刚果法郎607.21455137680.0016468644
STD圣多美多布拉8106.09074325350.0001233640
TJS塔吉克斯坦索莫尼3.47405668680.2878479225
KPW朝鲜元347.93340986730.0028741132
MMK缅元519.64121051100.0019244047
LSL巴索托洛蒂4.82939316970.2070653527
LRD利比里亚元52.85725697740.0189188781
KGS吉尔吉斯斯坦索姆26.40597098010.0378702226
GIP直布罗陀镑0.28921318783.4576569880
XPT铂(盎司)0.00042645062344.9375118203
MDL摩尔多瓦列伊6.48314332330.1542461658
CUP古巴比索10.24590184420.0975999980
KHR柬埔寨瑞尔1563.87261432130.0006394383
MKD马其顿第纳尔20.28688612350.0492929272
VUV瓦努阿图瓦图41.74528432540.0239548015
MRO毛里塔尼亚乌吉亚137.83637763920.0072549788
ANG荷兰盾0.69304827361.4429009322
SZL斯威士兰里兰吉尼4.82939316970.2070653527
CVE佛得角埃斯库多36.40330714540.0274700317
SRD苏里南元2.87078577900.3483366844
XPD钯(盎司)0.00039328462542.6880888274
SVC萨尔瓦多科朗3.38308079760.2955885655
BSD巴哈马元0.38663780542.5863999483
XDR国际货币基金组织特别提款权0.27266225663.6675409802
RWF卢旺达法郎330.53981785000.0030253541
AWG阿鲁巴或荷兰盾0.69208167171.4449161722
DJF吉布提法郎68.70553686280.0145548677
BTN不丹努尔特鲁姆26.44652624140.0378121493
KMF科摩罗法郎162.41274244000.0061571524
WST萨摩亚塔拉1.00113359580.9988676878
SPL塞波加大公国 Luigino0.064439634015.5183997519
ERN厄立特里亚纳克法5.79956708160.1724266632
FKP福克兰群岛镑0.28921318783.4576569880
SHP圣赫勒拿镑0.28921318783.4576569880
JEP泽西岛镑0.28921318783.4576569880
TMT土库曼斯坦马纳特1.35323231910.7389714138
TVD图瓦卢元0.51106865401.9566842775
IMP曼岛镑0.28921318783.4576569880
GGP根西岛镑0.28921318783.4576569880
ZMW赞比亚克瓦查3.99378102960.2503892909
AD