Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼斯第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.319873342069597833.126237383615483
EUR欧元0.29613988349575953.3767825805682783
GBP英镑0.253205045416686153.9493683799007755
INR印度卢比26.6699315737384240.037495409286489825
AUD澳大利亚元0.49029785291632412.0395765432215005
CAD加拿大元0.43284192673716392.3103122369364035
SGD新加坡元0.43168903447025352.3164822827319402
CHF瑞士法郎0.28810937903437373.4709040134396045
MYR马来西亚林吉特1.51388254673002190.660553225981761
JPY日元48.403709631231790.02065957356612941
CNY中国人民币2.3115711069245990.432606203202824
NZD新西兰元0.53478431118240631.869912746297668
THB泰铢11.6510443493561520.08582921582092003
HUF匈牙利福林116.719230369245760.008567568487527391
AED阿联酋迪拉姆1.1747348487505980.851255924742133
HKD港币2.5034088775678650.39945532228499936
MXN墨西哥比索5.3172490302236770.18806717426923553
ZAR南非兰特6.0575997911820680.16508188630349613
PHP菲律宾比索17.9803161780715830.055616374600774766
SEK瑞典克朗3.4195699202521960.2924344357100466
IDR印度尼西亚卢比5079.4432975656470.00019687196832756374
BRL巴西雷亚尔1.60098444495778640.6246156876473383
SAR沙特里亚尔1.19952503276099190.8336633022974621
TRY土耳其里拉10.3522892746312230.09659699159011596
KES肯尼亚先令42.314972200879650.023632297222192476
KRW韩元431.536221224011460.002317302582767201
EGP埃及镑15.1609437946352210.06595895437287058
IQD伊拉克第纳尔418.768943484111730.002387951674926296
NOK挪威克朗3.47002883668579940.2881820431656969
KWD科威特第纳尔0.0984048073939122710.162105149975265
RUB俄罗斯卢布29.524707709919640.03386993733604422
DKK丹麦克朗2.20893072892915350.45270772274727716
PKR巴基斯坦卢比88.909759900106780.011247359132715407
ILS以色列谢克尔1.1719262002037580.853296052111587
PLN波兰兹罗提1.27559643290287660.783947002520459
QAR卡塔尔里亚尔1.16433896513333620.8588564240701876
XAU金(盎司)0.000144362379366979096927.012455633828
OMR阿曼里亚尔0.123148193845062698.120297738658978
COP哥伦比亚比索1236.5169262488940.0008087232602901819
CLP智利比索313.604530673563150.00318872944167034
TWD新台币10.2293066501297770.09775833633722508
ARS阿根廷比索274.285774466663550.0036458325334022715
CZK捷克克朗7.4886265020344940.1335358359411198
VND越南盾8002.4117473139670.0001249623278051961
MAD摩洛哥迪拉姆3.237094062294240.30891904305408585
JOD约旦第纳尔0.226790199527344864.409361612997861
BHD巴林第纳尔0.12027237661816888.314461126636923
XOFCFA 法郎194.25502955822790.005147871858320405
LKR斯里兰卡卢比96.109071518038790.010404845080750876
UAH乌克兰格里夫纳12.5236263053526340.07984907690615115
NGN尼日利亚奈拉438.58642670183660.0022800523206337802
TND突尼斯第纳尔11
UGX乌干达先令1243.37050648060590.000804265498327226
RON罗马尼亚新列伊1.47196417658735880.679364359476755
BDT孟加拉国塔卡35.101897344662540.02848848853328597
PEN秘鲁索尔1.1900868147194030.8402748334253064
GEL格鲁吉亚拉里0.86203821617672171.1600413777885175
XAF中非金融合作法郎194.25502955822790.005147871858320405
FJD斐济元0.72156987058253061.3858671776202212
VEF委内瑞拉玻利瓦尔1160042.84052506468.620371292041031e-7
VES委内瑞拉玻利瓦尔11.6004284052506460.08620371292041032
BYN白俄罗斯卢布1.04436900782944990.9575159665819043
UZS乌兹别克斯坦索姆4056.16386839990950.0002465383629568407
BGN保加利亚列弗0.57919926833751121.7265215180093763
DZD阿尔及利亚第纳尔43.0804357990398760.023212392851937835
IRR伊朗里亚尔13552.4545962800710.00007378737135001978
DOP多米尼加比索18.9333272065448850.05281691849989892
ISK冰岛克朗44.5118115276715540.02246594703022438
CRC哥斯达黎加科朗160.903115536404070.006214920057118171
XAG银(盎司)0.012902640165934177.50351766301497
SYP叙利亚镑4158.9358887422650.00024044612053455278
JMD牙买加元49.19036048373780.020329186250436147
LYD利比亚第纳尔1.54182180257350550.6485833825484029
GHS加纳塞地4.2255593241657090.2366550610900343
MUR毛里求斯卢比14.822948767887020.06746296001281721
AOA安哥拉宽扎272.39178446549840.0036711826752126647
UYU乌拉圭比索12.015555454207020.08322544919468279
AFN阿富汗尼22.7947241503505250.04386980045927086
LBP黎巴嫩镑29180.9182798352380.00003426896955093513
XPFCFP 法郎35.3388882451880160.028297438025265742
TTD特立尼达元2.17481552802019750.45980911351609266
TZS坦桑尼亚先令825.29620497500810.0012116861727605815
ALL阿尔巴尼列克30.5067088288522360.03277967497609028
XCD东加勒比元0.86521698219426731.1557794409720332
GTQ危地马拉格查尔2.49481163978782040.40083186403805954
NPR尼泊尔卢比42.6918929666617760.023423650967665053
BOB玻利维亚诺2.214532140832190.45156264908587596
ZWD津巴布韦元115.762162494987450.008638401170531869
BBD巴巴多斯元0.63974668413919571.5631186918077415
CUC古巴可兑换比索0.319873342069597833.126237383615483
LAK老挝基普6767.1820571673830.00014777199601728782
BND文莱元0.43168903447025352.3164822827319402
BWP博茨瓦纳普拉4.3874670478098750.22792193972127436
HNL洪都拉斯伦皮拉7.8998214758620830.12658513905099014
PYG巴拉圭瓜拉尼2355.1849754456860.000424595099928728
ETB埃塞俄比亚比尔18.1847063128202930.05499126479128211
NAD纳米比亚元6.0575997911820680.16508188630349613
PGK巴布亚新几内亚基那1.20662654884526570.8287568352917429
SDG苏丹镑192.232988445095430.005202020777435995
MOP澳门元2.5785111438949010.3878207012475722
BMD百慕大元0.319873342069597833.126237383615483
NIO尼加拉瓜科多巴11.772263267880570.08494543294222777
BAM波斯尼亚可兑换马尔卡0.57919926833751121.7265215180093763
KZT哈萨克斯坦坚戈143.39924778245880.006973537277664327
PAB巴拿马巴波亚0.319873342069597833.126237383615483
GYD圭亚那元66.879502173588420.01495226440837523
YER也门里亚尔80.03203926868690.012494995868376643
MGA马尔加什阿里亚1402.67037870201440.0007129258699576786
KYD开曼元0.263916561669672533.789076341679671
MZN莫桑比克梅蒂卡尔20.43313203804020.04894012323408413
RSD塞尔维亚第纳尔34.694378041442360.028823113612398588
SCR塞舌尔卢比4.4279916603019620.22583601702894943
AMD亚美尼亚德拉姆125.38231768843750.007975606277153848
AZN阿塞拜疆马纳特0.54388936591792951.8386092147844928
SBD所罗门群岛元2.65005850510587230.3773501596562107
SLL塞拉利昂利昂7260.52747743983950.00013773103994265353
TOP汤加潘加0.76172959616512131.3128018197460565
BZD伯利兹元0.64753393907165861.5443205979807897
GMD冈比亚达拉西21.7133888382386470.04605453379248369
MWK马拉维克瓦查556.47166276805350.0017970366990939055
BIF布隆迪法郎915.99089423962370.0010917139092633814
HTG海地古德42.443871518858050.023560527449898023
SOS索马里先令182.563604847477820.005477543023076515
GNF几内亚法郎2746.5858327157220.0003640883849645569
MNT蒙古图格里克1087.54379716832820.0009195031984952985
MVR马尔代夫拉菲亚4.926660579651520.20297724672372977
CDF刚果法郎890.6813445532510.001122735988707141
STN圣多美多布拉7.297081787545760.13704108424640965
TJS塔吉克斯坦索莫尼3.50305779103453040.28546488800707964
KPW朝鲜元287.907702626527050.0034733353462835168
KGS吉尔吉斯斯坦索姆28.6197631693074080.034940890114437656
LRD利比里亚元61.908223122522380.01615294301083239
LSL巴索托洛蒂6.0575997911820680.16508188630349613
MMK缅元672.30643587338270.0014874169673846952
GIP直布罗陀镑0.253205045416686153.9493683799007755
XPT铂(盎司)0.00035090393798039192849.782780311456
MDL摩尔多瓦列伊5.6461822870168620.17711082447682466
CUP古巴比索7.681778642444750.1301781848378993
KHR柬埔寨瑞尔1292.6688231933050.0007735933458421938
MKD马其顿第纳尔18.197501327161880.05495259937183706
VUV瓦努阿图瓦图38.618911540160410.025894049317264786
ANG荷兰盾0.57281689591704991.7457585611176019
MRU毛里塔尼亚乌吉亚12.7385004021662970.07850217595706485
SZL斯威士兰里兰吉尼6.0575997911820680.16508188630349613
CVE佛得角埃斯库多32.6553449530773960.03062285826215905
SRD苏里南元11.2594396600435240.08881436645099747
SVC萨尔瓦多科朗2.79889174310898130.35728427241319805
XPD钯(盎司)0.000314736506656826333177.260911427578
BSD巴哈马元0.319873342069597833.126237383615483
XDR国际货币基金组织特别提款权0.24153457444211464.14019401698392
RWF卢旺达法郎412.220742476856340.002425884718928582
AWG阿鲁巴或荷兰盾0.57257328230458021.7465013316287614
BTN不丹努尔特鲁姆26.6699315737384240.037495409286489825
DJF吉布提法郎56.956511712548650.01755725499916246
KMF科摩罗法郎145.691272168670930.006863829144427207
ERN厄立特里亚纳克法4.79810013104396750.20841582557436553
FKP福克兰群岛镑0.253205045416686153.9493683799007755
SHP圣赫勒拿镑0.253205045416686153.9493683799007755
SPL塞波加大公国 Luigino0.0533122234650174118.757424376722597
WST萨摩亚塔拉0.88506413918777631.1298616176198262
JEP泽西岛镑0.253205045416686153.9493683799007755
TMT土库曼斯坦马纳特1.11752571165791380.8948339976146431
GGP根西岛镑0.253205045416686153.9493683799007755
IMP曼岛镑0.253205045416686153.9493683799007755
TVD图瓦卢元0.49029785291632412.0395765432215005
ZMW赞比亚克瓦查7.9679269073618010.12550315930685443
ADACardano0.486696970720658652.0546665793281735
BCHBitcoin Cash0.00056478437206413951770.5872355236404
BTCBitcoin0.000004482847022339597223072.52400464474
CLFCLF0.008464695980863746118.13773374267825
CNHChinese Yuan Renminbi Offshore2.3225063641690940.43056932606415593
DOGEDogecoin1.46497539080473720.6826053231178731
DOTPolkadot0.0333755952067059729.962012476681632
ETHEthereum0.0000892619653871309611202.979854442814
LINKChainlink0.01653426677309686760.48045635909986
LTCLitecoin0.0033722870144529665296.5346649659992
LUNATerra0.58040171930542081.7229445860303814
MXVMXV0.65342321407692031.5304017036074895
SLE塞拉利昂利昂7.260527477439840.1377310399426535
UNIUniswap0.0257387390556991438.85194211868656
VEDVED11.6004284052506460.08620371292041032
XBTXBT0.000004482847022339597223072.52400464474
XLMStellar Lumen2.32563588309058120.42998992545259546
XRPRipple0.51359614553559841.9470551106982323
ZWL津巴布韦元7038.0986952538650.00014208382736581243

实时货币汇率

货币汇率更改
EUR / USD1.07793
GBP / EUR1.17079
USD / JPY151.279
GBP / USD1.26203
USD / CHF0.902222
USD / CAD1.35368
EUR / JPY163.068
AUD / USD0.651685

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%