当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 14:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TOP 兑目标货币 目标货币兑 TOP
USD美元0.44825362512.2308798950
EUR欧元0.38461833502.5999800552
GBP英镑0.33651598762.9716270161
INR印度卢比30.39084439720.0329046468
AUD澳大利亚元0.59312418521.6859875639
CAD加拿大元0.58125302801.7204211452
SGD新加坡元0.60125331931.6631924812
CHF瑞士法郎0.44434042342.2505267296
MYR马来西亚林吉特1.78415867070.5604882662
JPY日元48.97686920530.0204178016
CNY中国人民币2.86468608580.3490783877
NZD新西兰元0.64790932251.5434258550
THB泰铢14.30705073350.0698956073
HUF匈牙利福林123.02226543540.0081286099
AED阿联酋迪拉姆1.64621143800.6074553833
HKD港币3.51660323480.2843653188
MXN墨西哥比索8.77901016410.1139080581
ZAR南非兰特5.60343687860.1784619014
PHP菲律宾比索23.59604564390.0423799824
SEK瑞典克朗3.92285072160.2549166591
IDR印度尼西亚卢比6303.95777274690.0001586305
SAR沙特里亚尔1.68095109400.5949013053
BRL巴西雷亚尔1.64134258590.6092573291
TRY土耳其里拉2.11720770560.4723202156
KES肯尼亚先令45.31875610730.0220659190
KRW韩元483.45936638760.0020684262
EGP埃及镑8.01668037810.1247399114
IQD伊拉克第纳尔533.73122102620.0018736022
NOK挪威克朗3.64894283670.2740519775
KWD科威特第纳尔0.13567633407.3704821640
RUB俄罗斯卢布27.89576305170.0358477378
DKK丹麦克朗2.86472425070.3490737371
PKR巴基斯坦卢比51.79939897800.0193052433
ILS以色列谢克尔1.59544426070.6267846672
PLN波兰兹罗提1.65963509250.6025420916
QAR卡塔尔里亚尔1.63164319520.6128790920
XAU金(盎司)0.00034379132908.7410549115
OMR阿曼里亚尔0.17235351885.8020283355
COP哥伦比亚比索1295.40478513030.0007719595
CLP智利比索280.59544923040.0035638497
TWD新台币13.42648017940.0744796839
ARS阿根廷比索11.03051968780.0906575600
CZK捷克克朗9.91555349790.1008516570
VND越南盾10211.28578328820.0000979309
MAD摩洛哥迪拉姆4.26019175730.2347312180
JOD约旦第纳尔0.31781182023.1465160719
BHD巴林第纳尔0.16854336305.9331912101
XOFCFA 法郎252.29308920040.0039636440
LKR斯里兰卡卢比70.84279899620.0141157607
UAH乌克兰格里夫纳11.71590282990.0853540708
NGN尼日利亚奈拉162.00819206690.0061725274
TND突尼斯第纳尔1.14507533210.8733049887
UGX乌干达先令1674.97437294580.0005970241
RON罗马尼亚新列伊1.78128649570.5613920065
BDT孟加拉国塔卡37.84971123550.0264202808
PEN秘鲁索尔1.46572947030.6822541405
GEL格鲁吉亚拉里1.11306737930.8984182077
XAF中非金融合作法郎252.29308920040.0039636440
FJD斐济元0.92696996441.0787836051
VEF委内瑞拉玻利瓦尔4.47693308030.2233671985
BYN白俄罗斯卢布0.89934444971.1119210224
HRK克罗地亚库纳2.84159923420.3519145092
UZS乌兹别克斯坦索姆3586.32380863660.0002788371
BGN保加利亚列弗0.75224807821.3293486935
DZD阿尔及利亚第纳尔52.48039601590.0190547343
IRR伊朗里亚尔18866.99837688980.0000530026
DOP多米尼加比索22.16801496640.0451100381
ISK冰岛克朗47.57940506690.0210174969
XAG银(盎司)0.027061176636.9533081774
CRC哥斯达黎加科朗253.45896769920.0039454118
SYP叙利亚镑230.86755236480.0043314879
LYD利比亚第纳尔0.60982984221.6398016804
JMD牙买加元56.53167151630.0176891992
MUR毛里求斯卢比15.67075588930.0638131311
GHS加纳塞地2.07833479670.4811544327
AOA安哥拉宽扎105.12679707330.0095123225
UYU乌拉圭比索14.02124106170.0713203628
AFN阿富汗尼32.15074430500.0311034790
LBP黎巴嫩镑675.74233977310.0014798540
XPFCFP 法郎45.89717601940.0217878329
TTD特立尼达元3.02274754530.3308248489
TZS坦桑尼亚先令1022.69535958100.0009778083
ALL阿尔巴尼列克48.65744747270.0205518385
XCD东加勒比元1.21113349390.8256728139
GTQ危地马拉格查尔3.32841395660.3004433983
NPR尼泊尔卢比48.85328236850.0204694537
BOB玻利维亚诺3.09877062530.3227086225
ZWD津巴布韦元162.22298690800.0061643545
BBD巴巴多斯元0.89650725011.1154399475
CUC古巴可兑换比索0.44825362512.2308798950
LAK老挝基普3748.96145175520.0002667405
BND文莱元0.60125331931.6631924812
BWP博茨瓦纳普拉4.45006381030.2247158788
HNL洪都拉斯伦皮拉10.69942210170.0934629918
PYG巴拉圭瓜拉尼2537.20742688740.0003941341
ETB埃塞俄比亚比尔12.33486225790.0810710310
NAD纳米比亚元5.60343687860.1784619014
PGK巴布亚新几内亚基那1.45786957900.6859324143
SDG苏丹镑8.09591422990.1235190951
MOP澳门元3.62210133180.2760828338
NIO尼加拉瓜科多巴14.08059610130.0710197205
BMD百慕大元0.44825362512.2308798950
KZT哈萨克斯坦坚戈147.39728151940.0067843856
PAB巴拿马巴波亚0.44825362512.2308798950
BAM波斯尼亚可兑换马尔卡0.75224807821.3293486935
GYD圭亚那元93.69502044440.0106729258
YER也门里亚尔112.19096366550.0089133738
MGA马尔加什阿里亚1462.06945164630.0006839620
KYD开曼元0.36757585572.7205268915
MZN莫桑比克梅蒂卡尔26.95967441950.0370924361
RSD塞尔维亚第纳尔45.41527333610.0220190241
SCR塞舌尔卢比6.03873560450.1655975796
AMD亚美尼亚德拉姆216.35555688050.0046220213
SBD所罗门群岛元3.53287127890.2830558832
AZN阿塞拜疆马纳特0.76258257841.3113333931
SLL塞拉利昂利昂3465.78398065770.0002885350
TOP汤加潘加1.00000000001.0000000000
BZD伯利兹元0.90114687201.1096970217
MWK马拉维克瓦查322.73082190700.0030985575
GMD冈比亚达拉西21.13969376970.0473043749
BIF布隆迪法郎802.34174652160.0012463517
SOS索马里先令256.32018790560.0039013704
HTG海地古德28.87861857770.0346276951
GNF几内亚法郎4035.98669888650.0002477709
MVR马尔代夫拉菲亚6.95753960850.1437289698
MNT蒙古图格里克1079.66160981310.0009262161
CDF刚果法郎720.53472610250.0013878582
STD圣多美多布拉9386.66388077430.0001065341
TJS塔吉克斯坦索莫尼4.02639333400.2483612298
KPW朝鲜元403.43176375720.0024787339
MMK缅元602.45137028260.0016598850
LSL巴索托洛蒂5.60343687860.1784619014
LRD利比里亚元61.41829712780.0162817930
KGS吉尔吉斯斯坦索姆30.60981808230.0326692566
GIP直布罗陀镑0.33651598762.9716270161
XPT铂(盎司)0.00049537332018.6795324374
MDL摩尔多瓦列伊7.51126621660.1331333455
CUP古巴比索11.87872106400.0841841470
KHR柬埔寨瑞尔1821.57517604160.0005489754
MKD马其顿第纳尔23.63685564710.0423068117
VUV瓦努阿图瓦图49.34043136580.0202673542
MRO毛里塔尼亚乌吉亚159.78607117230.0062583678
ANG荷兰盾0.80361659421.2443745030
SZL斯威士兰里兰吉尼5.60343687860.1784619014
CVE佛得角埃斯库多42.41186380530.0235783083
SRD苏里南元3.34640435210.2988282033
XPD钯(盎司)0.00046160252166.3659502740
SVC萨尔瓦多科朗3.92221921920.2549577023
BSD巴哈马元0.44825362512.2308798950
XDR国际货币基金组织特别提款权0.31650973783.1594604545
RWF卢旺达法郎385.39803258950.0025947200
AWG阿鲁巴或荷兰盾0.80237398891.2463016173
DJF吉布提法郎79.78931612650.0125330063
BTN不丹努尔特鲁姆30.39084439720.0329046468
KMF科摩罗法郎189.21981690030.0052848587
WST萨摩亚塔拉1.14429176910.8739029914
SPL塞波加大公国 Luigino0.074708937213.3852794235
ERN厄立特里亚纳克法6.72380437590.1487253263
FKP福克兰群岛镑0.33651598762.9716270161
SHP圣赫勒拿镑0.33651598762.9716270161
JEP泽西岛镑0.33651598762.9716270161
TMT土库曼斯坦马纳特1.56979547590.6370256606
TVD图瓦卢元0.59312418521.6859875639
IMP曼岛镑0.33651598762.9716270161
GGP根西岛镑0.33651598762.9716270161
ZMW赞比亚克瓦查4.65042456460.2150341299
AD