Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.417503404484086072.3951900493738774
EUR欧元0.39183056049106922.5521235473484527
GBP英镑0.33676695456014662.96941248676286
INR印度卢比34.8177818446484860.02872095656356985
AUD澳大利亚元0.65008336442206381.5382642515226006
CAD加拿大元0.57381114415862141.7427336680020369
SGD新加坡元0.56838034503865691.759385258003578
CHF瑞士法郎0.379589945204099332.634421729643856
MYR马来西亚林吉特1.99692729616708850.5007693579628085
JPY日元64.52321499849480.015498297783570272
CNY中国人民币3.0227518165324190.33082438145621906
NZD新西兰元0.70837861772058251.4116744562643568
THB泰铢15.381154770813060.065014624382922
HUF匈牙利福林154.51625810783480.006471810877675498
AED阿联酋迪拉姆1.5332812529678060.6521960651800892
HKD港币3.2705470143419120.3057592493288822
MXN墨西哥比索7.1876163624034840.13912818235969507
ZAR南非兰特7.981063453889870.125296585571264
PHP菲律宾比索24.0121874720055470.04164551860032925
SEK瑞典克朗4.5609337181131510.21925335069629076
IDR印度尼西亚卢比6765.2889478302540.00014781334658598984
BRL巴西雷亚尔2.17527530968736430.4597119249901855
SAR沙特里亚尔1.56563776681532270.6387173464997006
TRY土耳其里拉13.609213516499550.07347963192638717
KES肯尼亚先令55.523734351726420.01801031597884422
KRW韩元574.86803608650470.001739529661116038
EGP埃及镑20.1795167248088170.04955520063424483
IQD伊拉克第纳尔546.87385128537230.001828575269506121
NOK挪威克朗4.6014344939143980.21732353276408578
KWD科威特第纳尔0.128746888055815387.767178027374704
RUB俄罗斯卢布38.53948403428350.025947415360061173
DKK丹麦克朗2.92378911091749850.3420219318370043
PKR巴基斯坦卢比116.274704771100970.008600322847248725
ILS以色列谢克尔1.57060470550923780.636697443024513
PLN波兰兹罗提1.6907112269936890.5914670607458696
QAR卡塔尔里亚尔1.51971239232207340.6580192443334828
XAU金（盎司）0.000174319039197455625736.608029759012
OMR阿曼里亚尔0.16074489648770446.2210373196917725
COP哥伦比亚比索1642.83207102550140.0006087049416899758
CLP智利比索397.823914577912550.0025136749284189984
TWD新台币13.583451466900880.07361899164116895
ARS阿根廷比索363.55751065674620.0027505964549970545
CZK捷克克朗9.8987918015389060.10102242981254904
VND越南盾10585.5596236577310.00009446831679688375
MAD摩洛哥迪拉姆4.23541376485444050.23610444115236692
JOD约旦第纳尔0.2960099137792173.378265231839037
BHD巴林第纳尔0.156981280086016366.370186301526269
XOFCFA 法郎257.023998968040250.003890687266617252
LKR斯里兰卡卢比126.104567660667160.00792992687379005
UAH乌克兰格里夫纳16.6479126851530030.06006759038878329
NGN尼日利亚奈拉480.943293325015760.0020792472083069717
TND突尼斯第纳尔1.31650847685932430.759584930577591
UGX乌干达先令1587.33837917836740.0006299853976425723
RON罗马尼亚新列伊1.94988668350458050.5128503150771175
BDT孟加拉国塔卡45.8232039176515040.02182300482081287
PEN秘鲁索尔1.54297045885033810.6481005480461994
GEL格鲁吉亚拉里1.11471102068076980.8970934901040861
XAF中非金融合作法郎257.023998968040250.003890687266617252
FJD斐济元0.95015956514224061.0524548051571718
VEF委内瑞拉玻利瓦尔1515399.56677302146.598919664002922e-7
VES委内瑞拉玻利瓦尔15.1539956677302160.06598919664002921
BYN白俄罗斯卢布1.36522064665465750.7324823298346712
UZS乌兹别克斯坦索姆5283.78171988170.0001892583859467967
BGN保加利亚列弗0.76635396512524791.3048800495689568
DZD阿尔及利亚第纳尔56.187367506850870.017797594804171438
IRR伊朗里亚尔17433.451489181270.00005736098790423532
DOP多米尼加比索24.8029966313036960.040317708979483016
ISK冰岛克朗58.9722889821911660.01695711693168272
CRC哥斯达黎加科朗209.399367713588620.004775563608041911
XAG银（盎司）0.01458012098324614468.58653650056053
SYP叙利亚镑5428.32160681136250.0001842190040371259
JMD牙买加元64.778962608075290.015437110440471007
LYD利比亚第纳尔2.02911623460435830.4928253901605505
GHS加纳塞地5.6146731630831840.17810475711659596
MUR毛里求斯卢比19.413598049791890.05151028662668329
AOA安哥拉宽扎351.9136265042690.0028416063621448575
UYU乌拉圭比索16.030589905135620.06238073619983481
AFN阿富汗尼30.0533262449270420.03327418708499191
LBP黎巴嫩镑38473.8345926281760.000025991690471934557
XPFCFP 法郎46.7578234474504840.02138679532685831
TTD特立尼达元2.8322562465214340.3530753974779634
TZS坦桑尼亚先令1081.19414066454960.0009249032735095621
ALL阿尔巴尼列克39.607919932249640.02524747580056023
XCD东加勒比元1.1276598888508960.8867922055993466
GTQ危地马拉格查尔3.24746873430846740.30793214094267335
NPR尼泊尔卢比55.7345642878210650.017942187451863094
BOB玻利维亚诺2.89074111372668740.3459320501761638
ZWD津巴布韦元151.094482082790730.006618375378209112
BBD巴巴多斯元0.83500680896817211.1975950246869387
CUC古巴可兑换比索0.417503404484086072.3951900493738774
LAK老挝基普8889.6992761500820.00011248974447120738
BND文莱元0.56838034503865691.759385258003578
BWP博茨瓦纳普拉5.7768732106740590.17310402418946594
HNL洪都拉斯伦皮拉10.302518319376330.09706364686770444
PYG巴拉圭瓜拉尼3086.7907504765330.00032396105885882347
ETB埃塞俄比亚比尔23.831630690277270.04196103963661941
NAD纳米比亚元7.981063453889870.125296585571264
PGK巴布亚新几内亚基那1.58504426403632670.6308972075350708
SDG苏丹镑244.43670831954980.0040910385632124836
MOP澳门元3.3686634247721690.2968536401251284
BMD百慕大元0.417503404484086072.3951900493738774
NIO尼加拉瓜科多巴15.4186376366731470.06485657316580976
BAM波斯尼亚可兑换马尔卡0.76635396512524791.3048800495689568
KZT哈萨克斯坦坚戈186.37226083387070.005365605350956086
PAB巴拿马巴波亚0.417503404484086072.3951900493738774
GYD圭亚那元87.242710302746760.01146227571942496
YER也门里亚尔104.522449934196740.009567322624274125
MGA马尔加什阿里亚1837.29599078652020.0005442781157824844
KYD开曼元0.34275427291494982.917542038194043
MZN莫桑比克梅蒂卡尔26.723732273964920.037419922851653124
RSD塞尔维亚第纳尔45.905876645054130.02178370337488674
SCR塞舌尔卢比5.66768049374543550.17643902141335405
AMD亚美尼亚德拉姆163.915814716229280.0061006926130416275
AZN阿塞拜疆马纳特0.7102005102252971.4080530576960157
SBD所罗门群岛元3.4702245125497010.2881657934187271
SLL塞拉利昂利昂9433.9067581778980.00010600062366878257
TOP汤加潘加11
BZD伯利兹元0.84519189059314511.1831632687557052
GMD冈比亚达拉西28.347793885484480.035276113691233346
MWK马拉维克瓦查726.72597023673320.0013760344902415513
BIF布隆迪法郎1198.68516557181760.0008342474143516763
HTG海地古德55.323817917162570.018075397498728656
SOS索马里先令238.278239095917970.0041967743416026085
GNF几内亚法郎3587.4855591690730.0002787467666438825
MNT蒙古图格里克1417.86094684622440.0007052877803174701
MVR马尔代夫拉菲亚6.4207066621470230.15574609659330077
CDF刚果法郎1169.59803568222010.0008549945959995611
STN圣多美多布拉9.6309827182795490.10383156415616922
TJS塔吉克斯坦索莫尼4.5610627836356290.21924714642995963
KPW朝鲜元375.721149580171240.0026615483347620823
KGS吉尔吉斯斯坦索姆37.164451088466410.0269074336015241
LRD利比里亚元80.723440595065640.012387975445897021
LSL巴索托洛蒂7.981063453889870.125296585571264
MMK缅元875.99315946426950.0011415614256754805
GIP直布罗陀镑0.33676695456014662.96941248676286
XPT铂（盎司）0.00044657303323009182239.2753829467374
MDL摩尔多瓦列伊7.3685641760062690.13571164966659702
CUP古巴比索10.015004509660830.09985017970140346
KHR柬埔寨瑞尔1695.37941578867620.0005898384695999204
MKD马其顿第纳尔24.1336949377787170.041435843229898746
VUV瓦努阿图瓦图51.2272560117649860.01952085818866303
ANG荷兰盾0.7478301130308811.3372021032251558
MRU毛里塔尼亚乌吉亚16.559525827841530.06038820256064941
SZL斯威士兰里兰吉尼7.981063453889870.125296585571264
CVE佛得角埃斯库多43.20715590535020.023144314386038384
SRD苏里南元14.4149899359336030.06937223018846553
SVC萨尔瓦多科朗3.6531547892357530.2737360056427288
XPD钯（盎司）0.00040630815056022752461.1861677428224
BSD巴哈马元0.417503404484086072.3951900493738774
XDR国际货币基金组织特别提款权0.317206567874583733.1525198444042855
RWF卢旺达法郎541.79176330078430.0018457275797395876
AWG阿鲁巴或荷兰盾0.74733109402651411.3380949996502107
BTN不丹努尔特鲁姆34.8177818446484860.02872095656356985
DJF吉布提法郎74.259234638593140.01346633862935468
KMF科摩罗法郎192.76799922603020.005187583022156336
ERN厄立特里亚纳克法6.2625510672612910.15967933662492514
FKP福克兰群岛镑0.33676695456014662.96941248676286
SHP圣赫勒拿镑0.33676695456014662.96941248676286
SPL塞波加大公国 Luigino0.0695839004690120714.371140353727826
WST萨摩亚塔拉1.16456702826426620.8586882298140058
JEP泽西岛镑0.33676695456014662.96941248676286
TMT土库曼斯坦马纳特1.45858712637492350.6855949719543557
GGP根西岛镑0.33676695456014662.96941248676286
IMP曼岛镑0.33676695456014662.96941248676286
TVD图瓦卢元0.65008336442206381.5382642515226006
ZMW赞比亚克瓦查10.7202896869492740.09328106135204402
ADACardano0.88280750073341131.1327497774647683
BCHBitcoin Cash0.00087137767200698931147.608014440814
BTCBitcoin0.000006477143044173466154389.05597423128
CLFCLF0.010670243035335293.71857760769228
CNHChinese Yuan Renminbi Offshore3.02577064330120040.33049431628729536
DOGEDogecoin2.70256397314043450.3700189930519867
DOTPolkadot0.0612585297990547716.324257263115545
ETHEthereum0.000135452228515039677382.676615682015
LINKChainlink0.02979250388545504433.56549029395977
LTCLitecoin0.005114527907677459195.52146709354972
LUNATerra1.31802873621640140.7587087993776597
MXVMXV0.88461298077139331.1304378544479279
SLE塞拉利昂利昂9.4339067581778980.10600062366878257
UNIUniswap0.05502954514036212418.172056437125395
VEDVED15.1539956677302160.06598919664002921
XBTXBT0.000006477143044173466154389.05597423128
XLMStellar Lumen3.702202489464840.2701094828944788
XRPRipple0.82958257445045161.2054255125385676
ZWL津巴布韦元12856.9932709438690.00007777868269247272

实时货币汇率

货币汇率更改
EUR / USD1.06596▲
GBP / EUR1.16104▼
USD / JPY154.617▲
GBP / USD1.23762▼
USD / CHF0.910288▼
USD / CAD1.37617▼
EUR / JPY164.816▲
AUD / USD0.641712▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement