Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.03073276702812200632.538560523526904
EUR欧元0.02875929367153078434.77136856771672
GBP英镑0.02472218777644089740.4494945610337
INR印度卢比2.56134599956974360.3904197246947428
AUD澳大利亚元0.04738948038176271621.101729580998704
CAD加拿大元0.04217246511788822623.712154297943364
SGD新加坡元0.04186709919065264423.88510356177871
CHF瑞士法郎0.02809436269986088635.594329392100846
MYR马来西亚林吉特0.14683018613453216.8105886556852635
JPY日元4.76712552250455350.20977001660208427
CNY中国人民币0.222688454415147624.49057856468727
NZD新西兰元0.05189382622649526419.270115015905944
THB泰铢1.13974926172825270.8773859598589739
HUF匈牙利福林11.3337858864090180.08823177092123793
AED阿联酋迪拉姆0.112866086910778078.860057324309572
HKD港币0.240707593803811184.154418164368551
MXN墨西哥比索0.5256850079623851.9022798536258698
ZAR南非兰特0.59126963364934191.6912757616655476
PHP菲律宾比索1.7724962904416880.5641760749472768
SEK瑞典克朗0.33458480903865322.988778847650774
IDR印度尼西亚卢比499.248896510649440.002003008933999054
BRL巴西雷亚尔0.15852358722351416.308209506955115
SAR沙特里亚尔0.115247876355457528.676949472940509
TRY土耳其里拉11
KES肯尼亚先令4.13012981601542250.24212314008201286
KRW韩元42.3389623570580.023618906660174625
EGP埃及镑1.47209193602483030.6793053990230761
IQD伊拉克第纳尔40.2486380020410050.024845561232389776
NOK挪威克朗0.337997575872337862.958601100670915
KWD科威特第纳尔0.009466156711178175105.63949346191819
RUB俄罗斯卢布2.8233307197499170.3541915911603078
DKK丹麦克朗0.214468693485801584.66268518610714
PKR巴基斯坦卢比8.5577118288253380.11685366602689909
ILS以色列谢克尔0.116214771678240798.60475811774307
PLN波兰兹罗提0.124600832713779458.025628546938366
QAR卡塔尔里亚尔0.111867271982364118.939164978990908
XAU金（盎司）0.00001322587370912504675609.37159940224
OMR阿曼里亚尔0.01183210304487819584.51582919850192
COP哥伦比亚比索120.983433512965090.008265594478212885
CLP智利比索29.3870684203209830.03402857289802021
TWD新台币1.00360034347392620.9964125724972714
ARS阿根廷比索26.837122037370060.03726181960224809
CZK捷克克朗0.72601883969919291.3773747254469653
VND越南盾780.23937875214790.0012816579465641936
MAD摩洛哥迪拉姆0.3119337243101583.205809189793447
JOD约旦第纳尔0.02178953182293850345.893597353352476
BHD巴林第纳尔0.01155552040257387586.5387247966141
XOFCFA 法郎18.8648599988963180.05300860966148196
LKR斯里兰卡卢比9.1693927574468340.10905847600298935
UAH乌克兰格里夫纳1.21761822793780.8212754844296594
NGN尼日利亚奈拉37.98041790974640.026329357469849837
TND突尼斯第纳尔0.0967622195300129710.33461205062403
UGX乌干达先令117.230339761092440.008530214977094946
RON罗马尼亚新列伊0.143131144806175616.9865996066346945
BDT孟加拉国塔卡3.3730477263644610.2964677885177214
PEN秘鲁索尔0.113844474308967768.783913370147891
GEL格鲁吉亚拉里0.0826078297277893112.105390049529404
XAF中非金融合作法郎18.8648599988963180.05300860966148196
FJD斐济元0.0704645090005383314.191541446664452
VEF委内瑞拉玻利瓦尔111627.065971471430.000008958400825975041
VES委内瑞拉玻利瓦尔1.11627065971471430.8958400825975041
BYN白俄罗斯卢布0.100492580402160839.95098340592016
UZS乌兹别克斯坦索姆389.365420162386670.002568281486278225
BGN保加利亚列弗0.05624828934159005517.778318446754945
DZD阿尔及利亚第纳尔4.13524167255592450.24182383502193633
IRR伊朗里亚尔1286.499396939390.0007773031237939339
DOP多米尼加比索1.80336443795059150.5545190860791489
ISK冰岛克朗4.31681307900885350.23165237449419548
CRC哥斯达黎加科朗15.4102630551717560.06489181894039085
XAG银（盎司）0.0011284558828679734886.1666771221021
SYP叙利亚镑399.582985957030360.0025026090578029172
JMD牙买加元4.7789051065084390.2092529518190453
LYD利比亚第纳尔0.149665784324359986.681553866933082
GHS加纳塞地0.41418404779073712.414385598223815
MUR毛里求斯卢比1.4259300938452950.7012966514391372
AOA安哥拉宽扎25.968613624438130.03850802412720777
UYU乌拉圭比索1.17934734086109860.8479266161484297
AFN阿富汗尼2.2195425803538940.4505432825895845
LBP黎巴嫩镑2767.15281181069030.00036138228280412483
XPFCFP 法郎3.43189661950185250.2913840685985326
TTD特立尼达元0.208484196893777534.796526618799308
TZS坦桑尼亚先令79.585082049431820.012565168926745352
ALL阿尔巴尼列克2.89674341286076050.34521524949716614
XCD东加勒比元0.0831193335906718512.03089530198334
GTQ危地马拉格查尔0.23883164813038134.187049780999238
NPR尼泊尔卢比4.10007460881126650.2438980007463644
BOB玻利维亚诺0.212263587158631084.711123624103598
ZWD津巴布韦元11.1221883874773550.08991036342505362
BBD巴巴多斯元0.0614655340562440116.269280261763452
CUC古巴可兑换比索0.03073276702812200632.538560523526904
LAK老挝基普660.92724065284630.001513025849883607
BND文莱元0.04186709919065264423.88510356177871
BWP博茨瓦纳普拉0.42738573813954572.339806668217576
HNL洪都拉斯伦皮拉0.75726606825916531.3205398233395582
PYG巴拉圭瓜拉尼226.558717652895840.004413866790736658
ETB埃塞俄比亚比尔1.74746619206727320.5722571369561023
NAD纳米比亚元0.59126963364934191.6912757616655476
PGK巴布亚新几内亚基那0.116675131212695138.570806731530743
SDG苏丹镑17.9924467253361940.05557887791835686
MOP澳门元0.24792882161792554.0334156935617
BMD百慕大元0.03073276702812200632.538560523526904
NIO尼加拉瓜科多巴1.12969885533757130.8851916555241484
BAM波斯尼亚可兑换马尔卡0.05624828934159005517.778318446754945
KZT哈萨克斯坦坚戈13.6435250856090060.07329484086592734
PAB巴拿马巴波亚0.03073276702812200632.538560523526904
GYD圭亚那元6.4073326255176040.1560711856939403
YER也门里亚尔7.6890075807213240.1300557958230271
MGA马尔加什阿里亚136.335978008732640.007334821039945506
KYD开曼元0.02534109181001173439.461598872583735
MZN莫桑比克梅蒂卡尔1.96932473628617190.5077882695394556
RSD塞尔维亚第纳尔3.36967761117176940.2967642948051225
SCR塞舌尔卢比0.41997518030812392.3810930904686516
AMD亚美尼亚德拉姆11.928320796785370.08383409677156702
AZN阿塞拜疆马纳特0.0522651457883567619.13320980772568
SBD所罗门群岛元0.25294438648677653.953438199951033
SLL塞拉利昂利昂696.01939023812160.0014367415822393696
TOP汤加潘加0.0734871165702980113.607827421605213
BZD伯利兹元0.0622149866662334716.073297666440546
GMD冈比亚达拉西2.0855599277887230.4794875403366039
MWK马拉维克瓦查53.4860804407252960.018696453203525108
BIF布隆迪法郎88.342155132382560.011319624232638192
HTG海地古德4.0688197481594410.2457715165318781
SOS索马里先令17.444735059842220.05732388577812225
GNF几内亚法郎264.07249456827760.0037868389194977057
MNT蒙古图格里克104.328946562976040.00958506754782931
MVR马尔代夫拉菲亚0.473822688936029862.1104941222749436
CDF刚果法郎85.582142461238660.011684680603233483
STN圣多美多布拉0.70858919656166091.4112549342445144
TJS塔吉克斯坦索莫尼0.33608749953288022.9754156325060452
KPW朝鲜元27.6579516027317640.03615596752657671
KGS吉尔吉斯斯坦索姆2.73064823107609870.36621340992205287
LRD利比里亚元5.934919280896140.16849428824059853
LSL巴索托洛蒂0.59126963364934191.6912757616655476
MMK缅元64.436190901330380.01551922896142754
GIP直布罗陀镑0.02472218777644089740.4494945610337
XPT铂（盎司）0.0000339434901351491929460.73005511237
MDL摩尔多瓦列伊0.54823621030666391.8240312865154156
CUP古巴比索0.73627413949880971.3581897643189145
KHR柬埔寨瑞尔124.344387660149240.008042180421790657
MKD马其顿第纳尔1.76954740456184730.5651162536940383
VUV瓦努阿图瓦图3.73212165035020330.2679441062448126
ANG荷兰盾0.055011590610119518.177987382463503
MRU毛里塔尼亚乌吉亚1.21166605525099150.8253099075164355
SZL斯威士兰里兰吉尼0.59126963364934191.6912757616655476
CVE佛得角埃斯库多3.17128731315969950.315329360367432
SRD苏里南元1.05320266876298940.9494848709171265
SVC萨尔瓦多科朗0.26891171149606763.7186926312602178
XPD钯（盎司）0.00003043724322300693432854.48661277309
BSD巴哈马元0.03073276702812200632.538560523526904
XDR国际货币基金组织特别提款权0.02334934220671181342.82775896412825
RWF卢旺达法郎39.426848966289570.025363426858053303
AWG阿鲁巴或荷兰盾0.05501165298033839518.17796677292006
BTN不丹努尔特鲁姆2.56134599956974360.3904197246947428
DJF吉布提法郎5.466333144807630.18293799033267513
KMF科摩罗法郎14.1486449991722410.07067814621530928
ERN厄立特里亚纳克法0.46099150542183012.169237368235127
FKP福克兰群岛镑0.02472218777644089740.4494945610337
SHP圣赫勒拿镑0.02472218777644089740.4494945610337
SPL塞波加大公国 Luigino0.005122127817531823195.2313639220869
WST萨摩亚塔拉0.0854128442362840611.70784100379123
JEP泽西岛镑0.02472218777644089740.4494945610337
TMT土库曼斯坦马纳特0.107366361331914679.313904165091136
GGP根西岛镑0.02472218777644089740.4494945610337
IMP曼岛镑0.02472218777644089740.4494945610337
TVD图瓦卢元0.04738948038176271621.101729580998704
ZMW赞比亚克瓦查0.80369109489195021.2442591517508874
ADACardano0.0640936123241562415.602178809059106
BCHBitcoin Cash0.0000636102300936694715720.741750618516
BTCBitcoin4.759242596419893e-72101174.6716846144
CLFCLF0.00078945726943377781266.6930038116307
CNHChinese Yuan Renminbi Offshore0.223513644888130864.473999788695239
DOGEDogecoin0.19829952284791945.0428764811850995
DOTPolkadot0.004371346936007414228.76244202052598
ETHEthereum0.000009688066502468864103219.77039950794
LINKChainlink0.0020892249741285077478.64639394191465
LTCLitecoin0.00036247110755204892758.8405783663884
LUNATerra0.0769797423764238712.990430587700487
MXVMXV0.0644888462844796415.506557453186558
SLE塞拉利昂利昂0.69601939023812151.4367415822393697
UNIUniswap0.003961692449414267252.41737281950017
VEDVED1.11627065971471430.8958400825975041
XBTXBT4.759242596419893e-72101174.6716846144
XLMStellar Lumen0.265676560025381043.7639752633972168
XRPRipple0.05841697179023601417.118312869602445
ZWL津巴布韦元947.14644267333280.0010558029412827518

实时货币汇率

货币汇率更改
EUR / USD1.07052▲
GBP / EUR1.16415▲
USD / JPY155.459▲
GBP / USD1.24626▲
USD / CHF0.914760▲
USD / CAD1.36954▲
EUR / JPY166.423▲
AUD / USD0.650052▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement