当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 17:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TRY 兑目标货币 目标货币兑 TRY
USD美元0.22241003094.4962000865
EUR欧元0.18891251405.2934555733
GBP英镑0.16516357036.0546039187
INR印度卢比15.12719161140.0661061237
AUD澳大利亚元0.29609532923.3772906949
CAD加拿大元0.28643745353.4911635607
SGD新加坡元0.29856056803.3494041315
CHF瑞士法郎0.22191116854.5063076675
MYR马来西亚林吉特0.88352401241.1318311511
JPY日元24.64059340080.0405834382
CNY中国人民币1.41812557580.7051561703
NZD新西兰元0.32213590313.1042798723
THB泰铢7.16271602440.1396118451
HUF匈牙利福林60.09245585350.0166410240
AED阿联酋迪拉姆0.81680083831.2242886553
HKD港币1.74564583160.5728538870
MXN墨西哥比索4.43829700730.2253116451
ZAR南非兰特2.84348495880.3516811288
PHP菲律宾比索11.63315519410.0859612017
SEK瑞典克朗1.94688968880.5136397844
IDR印度尼西亚卢比3148.21369189480.0003176404
SAR沙特里亚尔0.83403761571.1989866897
BRL巴西雷亚尔0.83143538801.2027392800
TRY土耳其里拉1.00000000001.0000000000
KES肯尼亚先令22.31884676400.0448051824
KRW韩元240.32980494090.0041609487
EGP埃及镑3.95723073220.2527019696
IQD伊拉克第纳尔263.55581845960.0037942627
NOK挪威克朗1.80520317850.5539542650
KWD科威特第纳尔0.067323512614.8536515843
RUB俄罗斯卢布13.86123541340.0721436416
DKK丹麦克朗1.40718545200.7106383871
PKR巴基斯坦卢比25.71282254440.0388911018
ILS以色列谢克尔0.79923047751.2512035366
PLN波兰兹罗提0.81287271721.2302049003
QAR卡塔尔里亚尔0.80957251231.2352198040
XAU金(盎司)0.00017197235814.8889794910
OMR阿曼里亚尔0.085516656911.6936283134
COP哥伦比亚比索649.88211482810.0015387406
CLP智利比索141.39717718920.0070722770
TWD新台币6.66763111300.1499783031
ARS阿根廷比索5.42736069510.1842516199
CZK捷克克朗4.84500927360.2063979538
VND越南盾5068.48147226870.0001972978
MAD摩洛哥迪拉姆2.10032934930.4761158055
JOD约旦第纳尔0.15768871196.3416080205
BHD巴林第纳尔0.083626171611.9579789535
XOFCFA 法郎123.91848593310.0080698210
LKR斯里兰卡卢比35.08518384490.0285020596
UAH乌克兰格里夫纳5.83492729540.1713817413
NGN尼日利亚奈拉80.17881212030.0124721229
TND突尼斯第纳尔0.56380938561.7736490835
UGX乌干达先令826.92050756470.0012093061
RON罗马尼亚新列伊0.87530448281.1424595893
BDT孟加拉国塔卡18.59903883120.0537662193
PEN秘鲁索尔0.73130642351.3674158573
GEL格鲁吉亚拉里0.54268048811.8427049101
XAF中非金融合作法郎123.91848593310.0080698210
FJD斐济元0.46254613972.1619464831
VEF委内瑞拉玻利瓦尔2.22132018320.4501827371
BYN白俄罗斯卢布0.44259596362.2593970174
HRK克罗地亚库纳1.39684618440.7158984369
UZS乌兹别克斯坦索姆1785.95254782150.0005599253
BGN保加利亚列弗0.36948076222.7065008582
DZD阿尔及利亚第纳尔26.02152903520.0384297171
IRR伊朗里亚尔9346.78180856110.0001069887
DOP多米尼加比索11.02041770800.0907406622
ISK冰岛克朗23.29522615740.0429272501
XAG银(盎司)0.013521188673.9579950261
CRC哥斯达黎加科朗125.76286780200.0079514726
SYP叙利亚镑114.59231584420.0087265886
LYD利比亚第纳尔0.30205504893.3106548078
JMD牙买加元27.80347843310.0359667227
MUR毛里求斯卢比7.78435129640.1284628560
GHS加纳塞地1.02497663110.9756319994
AOA安哥拉宽扎51.82932594170.0192940962
UYU乌拉圭比索6.93252067900.1442476765
AFN阿富汗尼15.84226559610.0631222847
LBP黎巴嫩镑335.28312152440.0029825540
XPFCFP 法郎22.54325942480.0443591577
TTD特立尼达元1.50431472760.6647545103
TZS坦桑尼亚先令506.31635762650.0019750498
ALL阿尔巴尼列克23.96134481070.0417338846
XCD东加勒比元0.60040230981.6655498882
GTQ危地马拉格查尔1.63193362260.6127700209
NPR尼泊尔卢比24.31696051530.0411235606
BOB玻利维亚诺1.53685327940.6506802005
ZWD津巴布韦元80.49019016890.0124238742
BBD巴巴多斯元0.44482006172.2481000432
CUC古巴可兑换比索0.22241003094.4962000865
LAK老挝基普1853.00992465180.0005396625
BND文莱元0.29856056803.3494041315
BWP博茨瓦纳普拉2.20864281250.4527667373
HNL洪都拉斯伦皮拉5.30181059390.1886148104
PYG巴拉圭瓜拉尼1257.41737220100.0007952809
ETB埃塞俄比亚比尔6.11627584870.1634981850
NAD纳米比亚元2.84348495880.3516811288
PGK巴布亚新几内亚基那0.72563497201.3781033696
SDG苏丹镑4.01812621570.2488722221
MOP澳门元1.79801520650.5561688224
NIO尼加拉瓜科多巴6.97571282170.1433545253
BMD百慕大元0.22241003094.4962000865
KZT哈萨克斯坦坚戈73.10284045090.0136793590
PAB巴拿马巴波亚0.22241003094.4962000865
BAM波斯尼亚可兑换马尔卡0.36948076222.7065008582
GYD圭亚那元46.60824377680.0214554319
YER也门里亚尔55.56914756840.0179955973
MGA马尔加什阿里亚719.49696104120.0013898599
KYD开曼元0.18247872655.4800908537
MZN莫桑比克梅蒂卡尔13.35349780910.0748867461
RSD塞尔维亚第纳尔22.26371085720.0449161421
SCR塞舌尔卢比3.06792410490.3259533045
AMD亚美尼亚德拉姆107.48187368640.0093038944
SBD所罗门群岛元1.74029175220.5746162956
AZN阿塞拜疆马纳特0.37809706312.6448235058
SLL塞拉利昂利昂1745.91874226640.0005727643
TOP汤加潘加0.51234371891.9518146960
BZD伯利兹元0.44822294302.2310326044
MWK马拉维克瓦查160.90259655590.0062149401
GMD冈比亚达拉西10.49108074850.0953190643
BIF布隆迪法郎391.65961180340.0025532375
SOS索马里先令127.44094771070.0078467715
HTG海地古德14.10969205250.0708732690
GNF几内亚法郎2012.14354920820.0004969824
MVR马尔代夫拉菲亚3.48516520050.2869304445
MNT蒙古图格里克533.89527908420.0018730265
CDF刚果法郎349.29495346870.0028629100
STD圣多美多布拉4633.17877949140.0002158345
TJS塔吉克斯坦索莫尼1.99546282400.5011368731
KPW朝鲜元200.18788211430.0049953074
MMK缅元300.47609580990.0033280518
LSL巴索托洛蒂2.84348495880.3516811288
LRD利比里亚元29.82518649610.0335287090
KGS吉尔吉斯斯坦索姆15.22396593380.0656859063
GIP直布罗陀镑0.16516357036.0546039187
XPT铂(盎司)0.00025060003990.4231324368
MDL摩尔多瓦列伊3.70423879250.2699609977
CUP古巴比索5.89386581780.1696679278
KHR柬埔寨瑞尔899.18149205210.0011121225
MKD马其顿第纳尔11.60090717590.0862001553
VUV瓦努阿图瓦图24.61856685910.0406197487
MRO毛里塔尼亚乌吉亚79.28917600230.0126120620
ANG荷兰盾0.39866998452.5083403286
SZL斯威士兰里兰吉尼2.84348495880.3516811288
CVE佛得角埃斯库多20.83138291660.0480044942
SRD苏里南元1.65139452160.6055488176
XPD钯(盎司)0.00022980044351.6015876638
SVC萨尔瓦多科朗1.94608777000.5138514385
BSD巴哈马元0.22241003094.4962000865
XDR国际货币基金组织特别提款权0.15530558786.4389183546
RWF卢旺达法郎190.14046762890.0052592697
AWG阿鲁巴或荷兰盾0.39811395522.5118436237
DJF吉布提法郎39.53338173140.0252950786
BTN不丹努尔特鲁姆15.12719161140.0661061237
KMF科摩罗法郎92.93886444980.0107597613
WST萨摩亚塔拉0.57783847431.7305874297
SPL塞波加大公国 Luigino0.037068338326.9772006269
ERN厄立特里亚纳克法3.33615046290.2997466724
FKP福克兰群岛镑0.16516357036.0546039187
SHP圣赫勒拿镑0.16516357036.0546039187
JEP泽西岛镑0.16516357036.0546039187
TMT土库曼斯坦马纳特0.77843510801.2846285962
TVD图瓦卢元0.29609532923.3772906949
IMP曼岛镑0.16516357036.0546039187
GGP根西岛镑0.16516357036.0546039187
ZMW赞比亚克瓦查2.26856421760.4408074465
AD