Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TTD — 特立尼达元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.147587271003444386.775652081653181
EUR欧元0.138025696764623267.245027726288614
GBP英镑0.118732512472549488.422292926979004
INR印度卢比12.2930809308558080.08134657256587205
AUD澳大利亚元0.227864166837565864.388579450110973
CAD加拿大元0.201865251922106554.953799579067073
SGD新加坡元0.200985286930279984.975488580648649
CHF瑞士法郎0.134561757548073377.431531946531996
MYR马来西亚林吉特0.70537787761455881.417679844712159
JPY日元22.8505849107565060.04376255592167655
CNY中国人民币1.0691769638457950.9352988642806447
NZD新西兰元0.248775685682853524.019685433707654
THB泰铢5.4545875600259230.18333191813227534
HUF匈牙利福林54.2906866772949140.01841936547872424
AED阿联酋迪拉姆0.54201425276014951.8449699337381025
HKD港币1.15653773893337930.8646496922117329
MXN墨西哥比索2.51133500061907440.3981945856500578
ZAR南非兰特2.82340960215767160.3541816955059557
PHP菲律宾比索8.4844097025647010.11786323799258729
SEK瑞典克朗1.59861320928263440.6255421850597259
IDR印度尼西亚卢比2382.755803697780.00041968211700423014
BRL巴西雷亚尔0.76056841092184851.314806118213545
SAR沙特里亚尔0.55345226626291631.806840555107515
TRY土耳其里拉4.8072549513411430.2080189235066505
KES肯尼亚先令19.7770318953922270.05056370466960647
KRW韩元202.895655428066250.004928641758692244
EGP埃及镑7.0917812249039960.14100829795599587
IQD伊拉克第纳尔193.053822602115160.005179902612241999
NOK挪威克朗1.61466010256378880.6193253914010636
KWD科威特第纳尔0.04546472548119761421.995073970336847
RUB俄罗斯卢布13.599046820030570.07353456556433505
DKK丹麦克朗1.02962030065301140.9712318214450265
PKR巴基斯坦卢比41.1097721868294240.02432511655514296
ILS以色列谢克尔0.55649902864005131.7969483297100404
PLN波兰兹罗提0.59499817936426041.6806774115989283
QAR卡塔尔里亚尔0.53721766645253751.8614428795750497
XAU金（盎司）0.0000635464801191442315736.512834779915
OMR阿曼里亚尔0.05682024707066727517.599360290642544
COP哥伦比亚比索576.80622810643820.0017336844702298703
CLP智利比索140.426915151145640.007121141975693695
TWD新台币4.8078932273008020.2079913077773172
ARS阿根廷比索128.805057263287840.007763670318906191
CZK捷克克朗3.4838883785215540.28703560256553534
VND越南盾3741.70447713982280.0002672578783571932
MAD摩洛哥迪拉姆1.4964565926251490.6682452434158193
JOD约旦第纳尔0.104639375141442059.55663199104821
BHD巴林第纳尔0.0554928138972950818.020351280992504
XOFCFA 法郎90.538921972631970.01104497356730489
LKR斯里兰卡卢比44.264619204643830.022591406364003905
UAH乌克兰格里夫纳5.85192741887905750.1708838692656839
NGN尼日利亚奈拉170.220491403838480.005874733363491217
TND突尼斯第纳尔0.46489017204577052.1510456880588684
UGX乌干达先令563.17465858669220.0017756480778264017
RON罗马尼亚新列伊0.68689471157585321.4558271932329045
BDT孟加拉国塔卡16.1886077864181170.061771834440202934
PEN秘鲁索尔0.54576392782248431.832294054298988
GEL格鲁吉亚拉里0.39597182116199182.525432231681205
XAF中非金融合作法郎90.538921972631970.01104497356730489
FJD斐济元0.3390395553518352.949508351502702
VEF委内瑞拉玻利瓦尔535803.79627516410.0000018663548241947245
VES委内瑞拉玻利瓦尔5.35803796275164150.18663548241947245
BYN白俄罗斯卢布0.48262010216038332.072023099584199
UZS乌兹别克斯坦索姆1867.7800147826530.000535394956625214
BGN保加利亚列弗0.269954798503153073.704323855492867
DZD阿尔及利亚第纳尔19.8397467732650630.05040386913342787
IRR伊朗里亚尔6187.1677352320430.00016162484076609506
DOP多米尼加比索8.690318434518220.11507058199708407
ISK冰岛克朗20.7461078421604130.04820181248493232
CRC哥斯达黎加科朗73.916118717436580.013528848881023608
XAG银（盎司）0.005417801254016612184.57672275420344
SYP叙利亚镑1918.8824014290580.0005211366779200567
JMD牙买加元22.95775767032420.04355826097479138
LYD利比亚第纳尔0.72004169489658131.3888084635760276
GHS加纳塞地1.98728571699805220.5031989066527267
MUR毛里求斯卢比6.8655241261539390.1456553034589945
AOA安哥拉宽扎124.298626046253080.008045141220047658
UYU乌拉圭比索5.6789895670186550.17608766281375265
AFN阿富汗尼10.6426667807539220.0939614121724067
LBP黎巴嫩镑13461.0374481675080.00007428847916444458
XPFCFP 法郎16.47084686922650.0607133323465208
TTD特立尼达元11
TZS坦桑尼亚先令382.905806764552950.0026116083442288864
ALL阿尔巴尼列克13.9003868282871020.07194044398570357
XCD东加勒比元0.398594460358994762.508815599442472
GTQ危地马拉格查尔1.14569045961503830.8728361064785409
NPR尼泊尔卢比19.678149300067430.05081778701600629
BOB玻利维亚诺1.01985998703071770.9805267514332636
ZWD津巴布韦元53.411833376146510.018722442889342862
BBD巴巴多斯元0.295174542006888753.3878260408265906
CUC古巴可兑换比索0.147587271003444386.775652081653181
LAK老挝基普3166.86432880774330.0003157697634544637
BND文莱元0.200985286930279984.975488580648649
BWP博茨瓦纳普拉2.0487279900470450.4881077453220312
HNL洪都拉斯伦皮拉3.63763201168995830.2749041125617936
PYG巴拉圭瓜拉尼1091.94911293033280.0009157935916229833
ETB埃塞俄比亚比尔8.4274563406106570.11865976631420193
NAD纳米比亚元2.82340960215767160.3541816955059557
PGK巴布亚新几内亚基那0.56037007147207541.7845349901950152
SDG苏丹镑86.4193279954960.011571485490515709
MOP澳门元1.19123387110138080.8394657205939154
BMD百慕大元0.147587271003444386.775652081653181
NIO尼加拉瓜科多巴5.4175846932485290.18458410096407243
BAM波斯尼亚可兑换马尔卡0.269954798503153073.704323855492867
KZT哈萨克斯坦坚戈65.499163204286420.015267370620920508
PAB巴拿马巴波亚0.147587271003444386.775652081653181
GYD圭亚那元30.7703807688739560.03249878535827411
YER也门里亚尔36.9482855731484460.027064855229080868
MGA马尔加什阿里亚653.93662193522730.001529200180042907
KYD开曼元0.121114036936880728.256681267433565
MZN莫桑比克梅蒂卡尔9.4557661468382150.10575557648857216
RSD塞尔维亚第纳尔16.1751288103036860.06182330983126341
SCR塞舌尔卢比2.0003896744687160.4999026003598975
AMD亚美尼亚德拉姆57.56585725497880.017371408117326546
AZN阿塞拜疆马纳特0.25106031170957493.98310666146545
SBD所罗门群岛元1.2179025620709060.8210837477011401
SLL塞拉利昂利昂3331.84107413011130.0003001343634798318
TOP汤加潘加0.3531714657408082.8314858277194412
BZD伯利兹元0.297297617521880833.363632740603449
GMD冈比亚达拉西10.02159698759420.09978449554875399
MWK马拉维克瓦查256.95559795911690.0038917229589180056
BIF布隆迪法郎422.96532956165810.0023642599761932123
HTG海地古德19.5445723319599660.051165100111439384
SOS索马里先令84.237159876561120.011871245439250009
GNF几内亚法郎1267.23226164692640.0007891213239003047
MNT蒙古图格里克501.054183330102260.0019957921383947103
MVR马尔代夫拉菲亚2.2751401868160790.43953335526081994
CDF刚果法郎413.53384853825040.002418181736597321
STN圣多美多布拉3.39943774404839740.29416629316149734
TJS塔吉克斯坦索莫尼1.61103500549635780.6207189766754331
KPW朝鲜元132.822383906828240.00752885146754689
KGS吉尔吉斯斯坦索姆13.1135713672396220.07625687709285696
LRD利比里亚元28.375711477662430.035241407102239795
LSL巴索托洛蒂2.82340960215767160.3541816955059557
MMK缅元309.577771291626850.0032302060830394223
GIP直布罗陀镑0.118732512472549488.422292926979004
XPT铂（盎司）0.000161520007585133876191.183463589924
MDL摩尔多瓦列伊2.63663855302724850.3792707949490662
CUP古巴比索3.53602133650206160.28280372340434745
KHR柬埔寨瑞尔600.51729406567840.0016652309764964577
MKD马其顿第纳尔8.4899742697603330.11778598712151685
VUV瓦努阿图瓦图17.981917424643180.05561142209615298
ANG荷兰盾0.26432436856822063.783230450588992
MRU毛里塔尼亚乌吉亚5.8435564089561040.1711286637821026
SZL斯威士兰里兰吉尼2.82340960215767160.3541816955059557
CVE佛得角埃斯库多15.2200935822350040.06570261835756429
SRD苏里南元5.0396425853340730.19842676996779743
SVC萨尔瓦多科朗1.29138862128013820.7743602379032207
XPD钯（盎司）0.00014361108405712566963.250828203623
BSD巴哈马元0.147587271003444386.775652081653181
XDR国际货币基金组织特别提款权0.112073068885995898.922750219477173
RWF卢旺达法郎191.0083857896210.005235372237014832
AWG阿鲁巴或荷兰盾0.264181215096165433.7852804925436767
BTN不丹努尔特鲁姆12.2930809308558080.08134657256587205
DJF吉布提法郎26.235902936758870.03811570741096582
KMF科摩罗法郎67.904191479473980.014726631423073185
ERN厄立特里亚纳克法2.21380906505166530.45171013877687877
FKP福克兰群岛镑0.118732512472549488.422292926979004
SHP圣赫勒拿镑0.118732512472549488.422292926979004
SPL塞波加大公国 Luigino0.02459787840218254440.65391265253474
WST萨摩亚塔拉0.411000439679876042.4330874214608857
JEP泽西岛镑0.118732512472549488.422292926979004
TMT土库曼斯坦马纳特0.51566758987264761.939233761514789
GGP根西岛镑0.118732512472549488.422292926979004
IMP曼岛镑0.118732512472549488.422292926979004
TVD图瓦卢元0.227864166837565864.388579450110973
ZMW赞比亚克瓦查3.83495317275945040.2607593769601227
ADACardano0.29167219233988653.4285064749494425
BCHBitcoin Cash0.000289968879634752943448.645941797643
BTCBitcoin0.000002220314555929428450386.6343304667
CLFCLF0.0037556679143412844266.2642232507909
CNHChinese Yuan Renminbi Offshore1.07189625228520180.9329261090969163
DOGEDogecoin0.90228174115253361.1083012704242974
DOTPolkadot0.01992220333212471650.195251164186836
ETHEthereum0.0000457507926294351621857.54481019898
LINKChainlink0.009680558029224635103.29983013180646
LTCLitecoin0.0017411648825958793574.3281466308425
LUNATerra0.42846856640619322.3338934951227865
MXVMXV0.310684275934799363.2187016771001997
SLE塞拉利昂利昂3.33184107413011080.3001343634798318
UNIUniswap0.01833697622232002554.53461835124081
VEDVED5.35803796275164150.18663548241947245
XBTXBT0.000002220314555929428450386.6343304667
XLMStellar Lumen1.26870435430008350.7882056971040177
XRPRipple0.26976162048279973.706976545478459
ZWL津巴布韦元4542.7539957198650.00022013078430885524

实时货币汇率

货币汇率更改
EUR / USD1.07018▲
GBP / EUR1.16360▲
USD / JPY154.757▼
GBP / USD1.24526▲
USD / CHF0.911887▼
USD / CAD1.36624▼
EUR / JPY165.618▲
AUD / USD0.648846▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement