当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 05:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TTD 兑目标货币 目标货币兑 TTD
USD美元0.14784863306.7636743064
EUR欧元0.12581929037.9479068537
GBP英镑0.11005706039.0861958121
INR印度卢比10.06676843790.0993367441
AUD澳大利亚元0.19660912345.0862339591
CAD加拿大元0.19027032265.2556803737
SGD新加坡元0.19877409735.0308365803
CHF瑞士法郎0.14773518286.7688683285
MYR马来西亚林吉特0.58794050231.7008523756
JPY日元16.44713468320.0608008641
CNY中国人民币0.94386422351.0594744192
NZD新西兰元0.21435274434.6652073588
THB泰铢4.76341404620.2099334617
HUF匈牙利福林40.04373743270.0249726940
AED阿联酋迪拉姆0.54297410461.8417084565
HKD港币1.16062042600.8616081344
MXN墨西哥比索2.94477562690.3395844461
ZAR南非兰特1.88976934680.5291651077
PHP菲律宾比索7.74537433680.1291093182
SEK瑞典克朗1.29629922210.7714268303
IDR印度尼西亚卢比2098.50765272800.0004765291
SAR沙特里亚尔0.55443237361.8036464817
BRL巴西雷亚尔0.55270126121.8092956723
TRY土耳其里拉0.66839593801.4961192059
KES肯尼亚先令14.85929357540.0672979503
KRW韩元160.44841025340.0062325329
EGP埃及镑2.63940565150.3788731753
IQD伊拉克第纳尔175.20069492740.0057077399
NOK挪威克朗1.20096032040.8326669774
KWD科威特第纳尔0.044817117122.3129033151
RUB俄罗斯卢布9.21193919430.1085547765
DKK丹麦克朗0.93701288651.0672211817
PKR巴基斯坦卢比17.12533073160.0583930329
ILS以色列谢克尔0.53104484031.8830801546
PLN波兰兹罗提0.54129570971.8474190394
QAR卡塔尔里亚尔0.53816902401.8581522820
XAU金(盎司)0.00011480268710.6063131498
OMR阿曼里亚尔0.056847799417.5908304458
COP哥伦比亚比索431.51132233050.0023174363
CLP智利比索93.99471636570.0106388959
TWD新台币4.43656694070.2253995067
ARS阿根廷比索3.60403784210.2774665649
CZK捷克克朗3.22793673200.3097954152
VND越南盾3367.10877765630.0002969907
MAD摩洛哥迪拉姆1.39621444490.7162223566
JOD约旦第纳尔0.10482468089.5397380908
BHD巴林第纳尔0.055591086017.9884954957
XOFCFA 法郎82.53204422800.0121165059
LKR斯里兰卡卢比23.34238714140.0428405199
UAH乌克兰格里夫纳3.87881193850.2578109008
NGN尼日利亚奈拉53.29943189690.0187619261
TND突尼斯第纳尔0.37291563232.6815716840
UGX乌干达先令550.05130257660.0018180122
RON罗马尼亚新列伊0.58257900191.7165053953
BDT孟加拉国塔卡12.52253014810.0798560665
PEN秘鲁索尔0.48615766192.0569458807
GEL格鲁吉亚拉里0.36109072832.7693870867
XAF中非金融合作法郎82.53204422800.0121165059
FJD斐济元0.30748080103.2522355764
VEF委内瑞拉玻利瓦尔1.47663822170.6772139481
BYN白俄罗斯卢布0.29421871493.3988320573
HRK克罗地亚库纳0.92856332971.0769324698
UZS乌兹别克斯坦索姆1187.22452268310.0008423007
BGN保加利亚列弗0.24608114264.0637002469
DZD阿尔及利亚第纳尔17.28573453660.0578511719
IRR伊朗里亚尔6213.34414844280.0001609439
DOP多米尼加比索7.33975135720.1362443973
ISK冰岛克朗15.52167444670.0644260388
XAG银(盎司)0.0090264235110.7858498390
CRC哥斯达黎加科朗83.74826798880.0119405454
SYP叙利亚镑76.17606532240.0131274830
LYD利比亚第纳尔0.20077852724.9806122897
JMD牙买加元18.48256997520.0541050298
MUR毛里求斯卢比5.20400250850.1921597844
GHS加纳塞地0.68138449141.4676001767
AOA安哥拉宽扎34.56516357440.0289308627
UYU乌拉圭比索4.60844032050.2169931540
AFN阿富汗尼10.49730715760.0952625264
LBP黎巴嫩镑222.88181418990.0044866828
XPFCFP 法郎15.01423512300.0666034594
TTD特立尼达元1.00000000001.0000000000
TZS坦桑尼亚先令336.90289325990.0029682143
ALL阿尔巴尼列克15.92847256240.0627806587
XCD东加勒比元0.39914308502.5053672166
GTQ危地马拉格查尔1.08483768410.9217968869
NPR尼泊尔卢比16.18233026400.0617957972
BOB玻利维亚诺1.02530429280.9753202118
ZWD津巴布韦元53.50642026890.0186893460
BBD巴巴多斯元0.29569726593.3818371532
CUC古巴可兑换比索0.14784863306.7636743064
LAK老挝基普1232.67677976580.0008112427
BND文莱元0.19877409735.0308365803
BWP博茨瓦纳普拉1.46821043940.6811012735
HNL洪都拉斯伦皮拉3.52173077560.2839512909
PYG巴拉圭瓜拉尼835.87766686000.0011963473
ETB埃塞俄比亚比尔4.06583740650.2459517930
NAD纳米比亚元1.88976934680.5291651077
PGK巴布亚新几内亚基那0.48236811572.0731055130
SDG苏丹镑2.67107897470.3743805441
MOP澳门元1.19543903880.8365127518
NIO尼加拉瓜科多巴4.63715418150.2156495042
BMD百慕大元0.14784863306.7636743064
KZT哈萨克斯坦坚戈48.60624346680.0205734887
PAB巴拿马巴波亚0.14784863306.7636743064
BAM波斯尼亚可兑换马尔卡0.24608114264.0637002469
GYD圭亚那元30.98316370930.0322755936
YER也门里亚尔36.93993671700.0270709722
MGA马尔加什阿里亚478.29036413840.0020907802
KYD开曼元0.12128826008.2448210562
MZN莫桑比克梅蒂卡尔8.94308875750.1118181902
RSD塞尔维亚第纳尔14.84856782320.0673465624
SCR塞舌尔卢比2.04476872000.4890528646
AMD亚美尼亚德拉姆71.44933180900.0139959321
SBD所罗门群岛元1.15687118140.8644004761
AZN阿塞拜疆马纳特0.25134268313.9786318328
SLL塞拉利昂利昂1160.61271746550.0008616139
TOP汤加潘加0.33692549832.9680151998
BZD伯利兹元0.29795936323.3561623613
MWK马拉维克瓦查106.96124962320.0093491802
GMD冈比亚达拉西6.97401974610.1433893273
BIF布隆迪法郎260.35867347850.0038408553
SOS索马里先令84.71726910090.0118039688
HTG海地古德9.37952205310.1066152406
GNF几内亚法郎1337.95676095790.0007474083
MVR马尔代夫拉菲亚2.31678848160.4316319802
MNT蒙古图格里克355.35446431080.0028140916
CDF刚果法郎232.19644770620.0043066981
STD圣多美多布拉3088.48806477760.0003237830
TJS塔吉克斯坦索莫尼1.32819808750.7528997440
KPW朝鲜元133.06133214450.0075153313
MMK缅元198.71117289470.0050324297
LSL巴索托洛蒂1.88976934680.5291651077
LRD利比里亚元19.82651657630.0504375035
KGS吉尔吉斯斯坦索姆10.12023847510.0988119008
GIP直布罗陀镑0.11005706039.0861958121
XPT铂(盎司)0.00016699615988.1639589371
MDL摩尔多瓦列伊2.46241793410.4061049045
CUP古巴比索3.91798877350.2552329927
KHR柬埔寨瑞尔594.20917486750.0016829091
MKD马其顿第纳尔7.71178856040.1296716050
VUV瓦努阿图瓦图16.01344872560.0624475100
MRO毛里塔尼亚乌吉亚52.70805339540.0189724328
ANG荷兰盾0.26501867483.7733189969
SZL斯威士兰里兰吉尼1.88976934680.5291651077
CVE佛得角埃斯库多13.87409314490.0720767829
SRD苏里南元1.10058066400.9086112747
XPD钯(盎司)0.00015212846573.3936238316
SVC萨尔瓦多科朗1.29367553840.7729913493
BSD巴哈马元0.14784863306.7636743064
XDR国际货币基金组织特别提款权0.10324048239.6861229034
RWF卢旺达法郎126.39726036580.0079115639
AWG阿鲁巴或荷兰盾0.26464905303.7785889980
DJF吉布提法郎26.27998216150.0380517762
BTN不丹努尔特鲁姆10.06676843790.0993367441
KMF科摩罗法郎61.89903317100.0161553412
WST萨摩亚塔拉0.38025399052.6298211852
SPL塞波加大公国 Luigino0.024641438740.5820460007
ERN厄立特里亚纳克法2.21772949440.4509116204
FKP福克兰群岛镑0.11005706039.0861958121
SHP圣赫勒拿镑0.11005706039.0861958121
JEP泽西岛镑0.11005706039.0861958121
TMT土库曼斯坦马纳特0.51747021531.9324783734
TVD图瓦卢元0.19660912345.0862339591
IMP曼岛镑0.11005706039.0861958121
GGP根西岛镑0.11005706039.0861958121
ZMW赞比亚克瓦查1.50880913820.6627743527
AD