当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 09:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TVD 兑目标货币 目标货币兑 TVD
USD美元0.75994182091.3158902070
EUR欧元0.64279837631.5556977690
GBP英镑0.56417202221.7725090232
INR印度卢比51.68677335630.0193473095
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.96959516761.0313582755
SGD新加坡元1.01670103280.9835733099
CHF瑞士法郎0.75656847621.3217574237
MYR马来西亚林吉特3.01525087010.3316473631
JPY日元84.30842992610.0118612101
CNY中国人民币4.83947786820.2066338616
NZD新西兰元1.09266118210.9151967841
THB泰铢24.35995410060.0410509805
HUF匈牙利福林203.77076803070.0049074752
AED阿联酋迪拉姆2.79088633720.3583091101
HKD港币5.96504227510.1676434053
MXN墨西哥比索14.99645898030.0666824082
ZAR南非兰特9.51483598840.1050990265
PHP菲律宾比索39.68117271300.0252008681
SEK瑞典克朗6.56689360110.1522790014
IDR印度尼西亚卢比10741.30593259820.0000930985
SAR沙特里亚尔2.84978182830.3509040552
BRL巴西雷亚尔2.79481506050.3578054284
TRY土耳其里拉3.47229729090.2879937736
KES肯尼亚先令76.56252140930.0130612208
KRW韩元816.60434368380.0012245832
EGP埃及镑13.62864345580.0733748743
IQD伊拉克第纳尔900.52426877860.0011104642
NOK挪威克朗6.10410729800.1638241189
KWD科威特第纳尔0.23026389884.3428431685
RUB俄罗斯卢布46.55980456450.0214777534
DKK丹麦克朗4.78758491380.2088735799
PKR巴基斯坦卢比87.87731095870.0113795016
ILS以色列谢克尔2.70518122840.3696610007
PLN波兰兹罗提2.75186308190.3633901725
QAR卡塔尔里亚尔2.76618822800.3615082986
XAU金(盎司)0.00058692931703.7827612259
OMR阿曼里亚尔0.29219763013.4223412406
COP哥伦比亚比索2184.83270025260.0004577009
CLP智利比索484.12100685370.0020655993
TWD新台币22.72131915820.0440115291
ARS阿根廷比索18.51974086250.0539964359
CZK捷克克朗16.52426891700.0605170495
VND越南盾17306.01010330950.0000577834
MAD摩洛哥迪拉姆7.15843770420.1396952857
JOD约旦第纳尔0.53879875101.8559805458
BHD巴林第纳尔0.28573812473.4997079973
XOFCFA 法郎421.64809453760.0023716460
LKR斯里兰卡卢比120.03602958400.0083308320
UAH乌克兰格里夫纳19.87254721680.0503206755
NGN尼日利亚奈拉274.33901750540.0036451250
TND突尼斯第纳尔1.94223988650.5148694592
UGX乌干达先令2830.72171632900.0003532668
RON罗马尼亚新列伊2.97409649580.3362365685
BDT孟加拉国塔卡63.98608001690.0156283992
PEN秘鲁索尔2.49537960470.4007406320
GEL格鲁吉亚拉里1.85159830150.5400739454
XAF中非金融合作法郎421.64809453760.0023716460
FJD斐济元1.56684804880.6382239814
VEF委内瑞拉玻利瓦尔7.58991893610.1317537128
BYN白俄罗斯卢布1.51988364190.6579451034
HRK克罗地亚库纳4.74808451660.2106112468
UZS乌兹别克斯坦索姆6087.13398533580.0001642809
BGN保加利亚列弗1.25720434840.7954156389
DZD阿尔及利亚第纳尔88.76498396390.0112657036
IRR伊朗里亚尔31982.18302690580.0000312674
DOP多米尼加比索37.73111256480.0265033266
ISK冰岛克朗79.33979550150.0126040153
XAG银(盎司)0.045823926621.8226606387
CRC哥斯达黎加科朗429.76389168690.0023268590
SYP叙利亚镑391.54457139460.0025539877
LYD利比亚第纳尔1.03549666020.9657201597
JMD牙买加元95.30376366640.0104927650
MUR毛里求斯卢比26.43807639090.0378242345
GHS加纳塞地3.53665053330.2827534105
AOA安哥拉宽扎177.75654576820.0056256719
UYU乌拉圭比索23.87658353230.0418820389
AFN阿富汗尼54.33584326590.0184040578
LBP黎巴嫩镑1145.61229499290.0008728957
XPFCFP 法郎76.70625015750.0130367473
TTD特立尼达元5.07223167470.1971518779
TZS坦桑尼亚先令1732.20091823790.0005773002
ALL阿尔巴尼列克81.48849078610.0122716716
XCD东加勒比元2.05182375810.4873712940
GTQ危地马拉格查尔5.57607318310.1793376749
NPR尼泊尔卢比83.08648817030.0120356513
BOB玻利维亚诺5.27019684640.1897462332
ZWD津巴布韦元275.02294498040.0036360603
BBD巴巴多斯元1.51988364180.6579451035
CUC古巴可兑换比索0.75994182091.3158902070
LAK老挝基普6339.75965801690.0001577347
BND文莱元1.01670103280.9835733099
BWP博茨瓦纳普拉7.56917229440.1321148418
HNL洪都拉斯伦皮拉18.09345482480.0552686046
PYG巴拉圭瓜拉尼4283.79204439080.0002334380
ETB埃塞俄比亚比尔20.91591219330.0478104895
NAD纳米比亚元9.51483598840.1050990265
PGK巴布亚新几内亚基那2.47935410590.4033308504
SDG苏丹镑13.67891894300.0731051923
MOP澳门元6.14399354340.1627605877
NIO尼加拉瓜科多巴23.84773884760.0419326967
BMD百慕大元0.75994182091.3158902070
KZT哈萨克斯坦坚戈248.24293997700.0040283119
PAB巴拿马巴波亚0.75994182091.3158902070
BAM波斯尼亚可兑换马尔卡1.25720434840.7954156389
GYD圭亚那元157.75665078900.0063388770
YER也门里亚尔189.94745581220.0052646138
MGA马尔加什阿里亚2462.20449896110.0004061401
KYD开曼元0.62327218921.6044354574
MZN莫桑比克梅蒂卡尔45.52875961630.0219641389
RSD塞尔维亚第纳尔75.88676803330.0131775279
SCR塞舌尔卢比10.39664741820.0961848527
AMD亚美尼亚德拉姆367.07469681710.0027242412
SBD所罗门群岛元5.97907011690.1672500875
AZN阿塞拜疆马纳特1.29190112350.7740530462
SLL塞拉利昂利昂5965.54329403410.0001676293
TOP汤加潘加1.76116523370.5678058940
BZD伯利兹元1.53151077880.6529500242
MWK马拉维克瓦查547.80601832550.0018254637
GMD冈比亚达拉西35.83885615710.0279026762
BIF布隆迪法郎1338.24233291840.0007472488
SOS索马里先令434.68734173120.0023005041
HTG海地古德47.83073716350.0209070581
GNF几内亚法郎6876.71353694900.0001454183
MVR马尔代夫拉菲亚11.90828839150.0839751245
MNT蒙古图格里克1826.52016652330.0005474892
CDF刚果法郎1193.48862971670.0008378798
STD圣多美多布拉15749.66489499380.0000634934
TJS塔吉克斯坦索莫尼6.82762114010.1464638971
KPW朝鲜元683.96680311160.0014620593
MMK缅元1030.86199985560.0009700619
LSL巴索托洛蒂9.51483598840.1050990265
LRD利比里亚元102.06025565270.0097981334
KGS吉尔吉斯斯坦索姆52.03063154260.0192194477
GIP直布罗陀镑0.56417202221.7725090232
XPT铂(盎司)0.00083925411191.5342999451
MDL摩尔多瓦列伊12.71762683520.0786310224
CUP古巴比索20.13845825360.0496562342
KHR柬埔寨瑞尔3089.16410038520.0003237122
MKD马其顿第纳尔39.48444173650.0253264313
VUV瓦努阿图瓦图81.99772363290.0121954605
MRO毛里塔尼亚乌吉亚270.91925914870.0036911366
ANG荷兰盾1.36409562630.7330864352
SZL斯威士兰里兰吉尼9.51483598840.1050990265
CVE佛得角埃斯库多70.88137695720.0141080781
SRD苏里南元5.65776662420.1767481882
XPD钯(盎司)0.00075795211319.3446470895
SVC萨尔瓦多科朗6.64949093280.1503874522
BSD巴哈马元0.75994182091.3158902070
XDR国际货币基金组织特别提款权0.53065597241.8844600871
RWF卢旺达法郎649.68143444540.0015392159
AWG阿鲁巴或荷兰盾1.36029585940.7351341939
DJF吉布提法郎135.07949572560.0074030481
BTN不丹努尔特鲁姆51.68677335630.0193473095
KMF科摩罗法郎316.23607090320.0031621946
WST萨摩亚塔拉1.96519735430.5088547457
SPL塞波加大公国 Luigino0.12665696967.8953412736
ERN厄立特里亚纳克法11.39912731340.0877260138
FKP福克兰群岛镑0.56417202221.7725090232
SHP圣赫勒拿镑0.56417202221.7725090232
JEP泽西岛镑0.56417202221.7725090232
TMT土库曼斯坦马纳特2.65979637300.3759686306
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.56417202221.7725090232
GGP根西岛镑0.56417202221.7725090232
ZMW赞比亚克瓦查7.81426931090.1279710182
AD