当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 12:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TWD 兑目标货币 目标货币兑 TWD
USD美元0.033433875629.9097840856
EUR欧元0.028309898035.3233345645
GBP英镑0.024851380840.2392128363
INR印度卢比2.27373175380.4398056184
AUD澳大利亚元0.044005257722.7245572724
CAD加拿大元0.042680048923.4301512074
SGD新加坡元0.044674680522.3840436741
CHF瑞士法郎0.033270939530.0562597419
MYR马来西亚林吉特0.13264682007.5388162342
JPY日元3.70640983370.2698028672
CNY中国人民币0.21287033654.6976953971
NZD新西兰元0.048091019520.7939031314
THB泰铢1.06999086630.9345874171
HUF匈牙利福林8.98362636850.1113136231
AED阿联酋迪拉姆0.12278590818.1442570689
HKD港币0.26240467803.8109076704
MXN墨西哥比索0.65915001921.5171053187
ZAR南非兰特0.41943444702.3841627867
PHP菲律宾比索1.74727076000.5723211439
SEK瑞典克朗0.28918162673.4580343552
IDR印度尼西亚卢比472.49677627550.0021164166
SAR沙特里亚尔0.12537703357.9759424228
BRL巴西雷亚尔0.12289960818.1367224475
TRY土耳其里拉0.15496857276.4529212784
KES肯尼亚先令3.36525581240.2971542301
KRW韩元35.91737675790.0278416769
EGP埃及镑0.59927709981.6686771451
IQD伊拉克第纳尔39.61812550440.0252409721
NOK挪威克朗0.26867672553.7219450186
KWD科威特第纳尔0.010128544698.7308677090
RUB俄罗斯卢布2.05064648210.4876510938
DKK丹麦克朗0.21083987304.7429358878
PKR巴基斯坦卢比3.86555840000.2586948370
ILS以色列谢克尔0.11918966308.3899893266
PLN波兰兹罗提0.12123773798.2482568315
QAR卡塔尔里亚尔0.12169930718.2169736499
XAU金(盎司)0.000025807238748.9254714551
OMR阿曼里亚尔0.012855325277.7887752551
COP哥伦比亚比索96.12212189690.0104034324
CLP智利比索21.29905208060.0469504463
TWD新台币1.00000000001.0000000000
ARS阿根廷比索0.81479110291.2273084431
CZK捷克克朗0.72770912451.3741754313
VND越南盾761.38466145410.0013133966
MAD摩洛哥迪拉姆0.31508110263.1737860249
JOD约旦第纳尔0.023704617842.1858731814
BHD巴林第纳尔0.012571137279.5472981000
XOFCFA 法郎18.57007579010.0538500764
LKR斯里兰卡卢比5.27906814090.1894273711
UAH乌克兰格里夫纳0.87423208271.1438610179
NGN尼日利亚奈拉12.06969590180.0828521288
TND突尼斯第纳尔0.085572791311.6859574800
UGX乌干达先令124.55612637440.0080285091
RON罗马尼亚新列伊0.13095838647.6360134489
BDT孟加拉国塔卡2.81067958780.3557858407
PEN秘鲁索尔0.10978056409.1090805482
GEL格鲁吉亚拉里0.081461640312.2757164778
XAF中非金融合作法郎18.57007579010.0538500764
FJD斐济元0.068933964814.5066369375
VEF委内瑞拉玻利瓦尔0.33392083242.9947218108
BYN白俄罗斯卢布0.066857451214.9571959737
HRK克罗地亚库纳0.20911434404.7820727201
UZS乌兹别克斯坦索姆267.80534346470.0037340554
BGN保加利亚列弗0.055369347918.0605341789
DZD阿尔及利亚第纳尔3.90621347450.2560023938
IRR伊朗里亚尔1407.06937246000.0007106970
DOP多米尼加比索1.65999197400.6024125512
ISK冰岛克朗3.49906558300.2857905850
XAG银(盎司)0.0020115439497.1305815527
CRC哥斯达黎加科朗18.94026649400.0527975676
SYP叙利亚镑17.22613024180.0580513433
LYD利比亚第纳尔0.045556997821.9505245653
JMD牙买加元4.19308565870.2384878539
MUR毛里求斯卢比1.15509896140.8657266896
GHS加纳塞地0.15528275806.4398650111
AOA安哥拉宽扎7.82052305640.1278686851
UYU乌拉圭比索1.05048656250.9519398303
AFN阿富汗尼2.39034648570.4183493924
LBP黎巴嫩镑50.40156744980.0198406528
XPFCFP 法郎3.37826945610.2960095436
TTD特立尼达元0.22319038784.4804796930
TZS坦桑尼亚先令76.22042229530.0131198433
ALL阿尔巴尼列克3.58476715500.2789581462
XCD东加勒比元0.090268024411.0781199343
GTQ危地马拉格查尔0.24532106534.0762907935
NPR尼泊尔卢比3.65502379420.2735960301
BOB玻利维亚诺0.23184846124.3131621183
ZWD津巴布韦元12.09971957550.0826465435
BBD巴巴多斯元0.066867751214.9548920428
CUC古巴可兑换比索0.033433875629.9097840856
LAK老挝基普278.86545966890.0035859586
BND文莱元0.044674680522.3840436741
BWP博茨瓦纳普拉0.33300448133.0029625910
HNL洪都拉斯伦皮拉0.79599716461.2562858820
PYG巴拉圭瓜拉尼188.27982650230.0053112435
ETB埃塞俄比亚比尔0.92016720811.0867590056
NAD纳米比亚元0.41943444702.3841627867
PGK巴布亚新几内亚基那0.10908027859.1675600193
SDG苏丹镑0.60180975701.6616546814
MOP澳门元0.27027681833.6999103596
NIO尼加拉瓜科多巴1.04918846770.9531176054
BMD百慕大元0.033433875629.9097840856
KZT哈萨克斯坦坚戈10.91799167970.0915919364
PAB巴拿马巴波亚0.033433875629.9097840856
BAM波斯尼亚可兑换马尔卡0.055369347918.0605341789
GYD圭亚那元6.93424373630.1442118330
YER也门里亚尔8.35679710130.1196630704
MGA马尔加什阿里亚108.30255943190.0092333921
KYD开曼元0.027414340836.4772585882
MZN莫桑比克梅蒂卡尔2.01597618800.4960376050
RSD塞尔维亚第纳尔3.33947149030.2994485813
SCR塞舌尔卢比0.45807784452.1830350714
AMD亚美尼亚德拉姆16.14418981200.0619417891
SBD所罗门群岛元0.26305112993.8015423106
AZN阿塞拜疆马纳特0.056837590117.5939901470
SLL塞拉利昂利昂262.45592337060.0038101636
TOP汤加潘加0.076777356213.0246735510
BZD伯利兹元0.067379290714.8413554090
MWK马拉维克瓦查24.08660501690.0415168513
GMD冈比亚达拉西1.57674156760.6342193423
BIF布隆迪法郎58.87638558100.0169847383
SOS索马里先令19.12418940170.0522897980
HTG海地古德2.10248066680.4756286304
GNF几内亚法郎302.49368707140.0033058541
MVR马尔代夫拉菲亚0.52390883301.9087290325
MNT蒙古图格里克80.52238165880.0124189074
CDF刚果法郎52.50790161190.0190447527
STD圣多美多布拉693.27716370200.0014424245
TJS塔吉克斯坦索莫尼0.30038330503.3290798236
KPW朝鲜元30.08874753480.0332350158
MMK缅元45.35522775880.0220481750
LSL巴索托洛蒂0.41943444702.3841627867
LRD利比里亚元4.49016960250.2227087368
KGS吉尔吉斯斯坦索姆2.28717049000.4372214509
GIP直布罗陀镑0.024851380840.2392128363
XPT铂(盎司)0.000036758927204.2605268333
MDL摩尔多瓦列伊0.55898964491.7889419046
CUP古巴比索0.88599770311.1286710976
KHR柬埔寨瑞尔135.90870434730.0073578805
MKD马其顿第纳尔1.73864261140.5751613318
VUV瓦努阿图瓦图3.60751522700.2771991072
MRO毛里塔尼亚乌吉亚11.91917664730.0838984126
ANG荷兰盾0.060013809216.6628316532
SZL斯威士兰里兰吉尼0.41943444702.3841627867
CVE佛得角埃斯库多3.12173245710.3203349466
SRD苏里南元0.24891519354.0174325470
XPD钯(盎司)0.000033265830060.9032523398
SVC萨尔瓦多科朗0.29254641143.4182610384
BSD巴哈马元0.033433875629.9097840856
XDR国际货币基金组织特别提款权0.023346373742.8332044895
RWF卢旺达法郎28.58205971310.0349869817
AWG阿鲁巴或荷兰盾0.059846637316.7093765841
DJF吉布提法郎5.94241002100.1682818918
BTN不丹努尔特鲁姆2.27373175380.4398056184
KMF科摩罗法郎13.92755684260.0718001019
WST萨摩亚塔拉0.086459481211.5661114986
SPL塞波加大公国 Luigino0.0055723126179.4587052314
ERN厄立特里亚纳克法0.50150813381.9939856057
FKP福克兰群岛镑0.024851380840.2392128363
SHP圣赫勒拿镑0.024851380840.2392128363
JEP泽西岛镑0.024851380840.2392128363
TMT土库曼斯坦马纳特0.11701856468.5456525964
TVD图瓦卢元0.044005257722.7245572724
IMP曼岛镑0.024851380840.2392128363
GGP根西岛镑0.024851380840.2392128363
ZMW赞比亚克瓦查0.34269706442.9180290812
AD