Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0250784234864725939.87491480632362
EUR欧元0.02353631760938491542.48752997797999
GBP英镑0.0202287794829968849.434519805831144
INR印度卢比2.09142025809036050.4781439771043829
AUD澳大利亚元0.0390489412526666725.608888946040494
CAD加拿大元0.03446745276783915629.012877938374334
SGD新加坡元0.0341412377508173629.290092154788958
CHF瑞士法郎0.02280105334422053243.85762293098067
MYR马来西亚林吉特0.119950610862345218.336764546764964
JPY日元3.87575404909698350.2580143082693782
CNY中国人民币0.181569417962419965.507535416602885
NZD新西兰元0.0425505966494124523.501433087749856
THB泰铢0.92390890447967891.082357789984905
HUF匈牙利福林9.2814193004289350.10774214240636512
AED阿联酋迪拉姆0.0921005102540705810.857703146718482
HKD港币0.196453878404748125.090253285505159
MXN墨西哥比索0.431742795528569032.316193831968248
ZAR南非兰特0.479403250415144752.0859266163382046
PHP菲律宾比索1.44235424140710290.6933109573861966
SEK瑞典克朗0.273964298370011133.650110638319079
IDR印度尼西亚卢比406.37460538003040.002460783687663818
BRL巴西雷亚尔0.13066354628513437.653243987560216
SAR沙特里亚尔0.0940440880742722110.633310615019633
TRY土耳其里拉0.8174726630225881.2232824964476745
KES肯尼亚先令3.3351769318951180.2998341678478145
KRW韩元34.5309377192484560.0289595379114936
EGP埃及镑1.21213494486941760.8249906532541467
IQD伊拉克第纳尔32.849394493346130.030441961424968026
NOK挪威克朗0.276397082381268373.617983197885488
KWD科威特第纳尔0.007733515335567255129.30730160977302
RUB俄罗斯卢布2.31497394076639430.4319703053196963
DKK丹麦克朗0.175624966697777165.6939512576298
PKR巴基斯坦卢比6.98434133876720.14317742382512325
ILS以色列谢克尔0.094342440113224510.599683438332272
PLN波兰兹罗提0.101556949448774129.846691983441325
QAR卡塔尔里亚尔0.0912854614907602410.954646924814181
XAU金（盎司）0.00001047092464347902395502.54958837565
OMR阿曼里亚尔0.009655558599310797103.5672861093069
COP哥伦比亚比索98.680963919916350.010133666720275868
CLP智利比索23.8963239477283660.04184744072717771
TWD新台币0.81592519877971961.2256025448111896
ARS阿根廷比索21.8380236328951480.04579168961488234
CZK捷克克朗0.59459657127868531.6818125907613142
VND越南盾635.84905950991560.0015727002895478935
MAD摩洛哥迪拉姆0.2544110991542913.9306461208814505
JOD约旦第纳尔0.01778060225190906656.24106460694446
BHD巴林第纳尔0.009429487230913695106.05030533596708
XOFCFA 法郎15.4388122900993010.06477182189988062
LKR斯里兰卡卢比7.5747975163955620.13201673019450508
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉28.88910474367950.0346151259747426
TND突尼斯第纳尔0.0790794919313468812.645503601213742
UGX乌干达先令95.347591568881340.01048794189287494
RON罗马尼亚新列伊0.117124994609296268.53788726595706
BDT孟加拉国塔卡2.75248944322718050.3633074787845657
PEN秘鲁索尔0.0926825175042151210.789521335072937
GEL格鲁吉亚拉里0.0669580049921150214.934734093671997
XAF中非金融合作法郎15.4388122900993010.06477182189988062
FJD斐济元0.0570737955629485617.521175701326314
VEF委内瑞拉玻利瓦尔91026.40045226150.000010985823838265984
VES委内瑞拉玻利瓦尔0.91026400452261511.0985823838265985
BYN白俄罗斯卢布0.0820055145935618112.194301870505049
UZS乌兹别克斯坦索姆317.384036053594850.0031507570841752598
BGN保加利亚列弗0.046033036069963321.72352912982212
DZD阿尔及利亚第纳尔3.37503977642554980.29629280430557886
IRR伊朗里亚尔1047.18542311486450.0009549407181638272
DOP多米尼加比索1.48985624206352220.6712056987558425
ISK冰岛克朗3.54232329887121680.2823006020705835
CRC哥斯达黎加科朗12.5781154474900530.07950316596907597
XAG银（盎司）0.00087579273504053371141.822671038391
SYP叙利亚镑326.066198776526850.0030668618941559205
JMD牙买加元3.89111619175217530.25699566672402513
LYD利比亚第纳尔0.12188412283144498.204514064419307
GHS加纳塞地0.337259887726974962.9650724452874724
MUR毛里求斯卢比1.16612805562738140.8575387541482279
AOA安哥拉宽扎21.13860356908970.047306814602562856
UYU乌拉圭比索0.96291890811225081.038509049490413
AFN阿富汗尼1.80523089070074820.5539457612603912
LBP黎巴嫩镑2311.03053699579050.0004327073935162898
XPFCFP 法郎2.80862978631250250.3560455012167755
TTD特立尼达元0.170126808092122335.877968388488826
TZS坦桑尼亚先令64.94472677219070.015397708939599379
ALL阿尔巴尼列克2.37915231064209640.42031777264824016
XCD东加勒比元0.067735812301356514.763239208692173
GTQ危地马拉格查尔0.195067621732821525.126427395365854
NPR尼泊尔卢比3.3478409781381450.29869997007926463
BOB玻利维亚诺0.173639853139349885.759046566328743
ZWD津巴布韦元9.0758814597544290.11018213541399179
BBD巴巴多斯元0.0501568469729451819.93745740316181
CUC古巴可兑换比索0.0250784234864725939.87491480632362
LAK老挝基普533.98281479924650.0018727194439318333
BND文莱元0.0341412377508173629.290092154788958
BWP博茨瓦纳普拉0.347002853746704752.881820680154842
HNL洪都拉斯伦皮拉0.61884745038123351.6159071179560685
PYG巴拉圭瓜拉尼185.416082415509350.005393275421271406
ETB埃塞俄比亚比尔1.43150863060033170.6985637240486843
NAD纳米比亚元0.479403250415144752.0859266163382046
PGK巴布亚新几内亚基那0.0952097896002245410.503121624350714
SDG苏丹镑14.6827240713212140.06810725279195523
MOP澳门元0.202347494756890574.941993481072969
BMD百慕大元0.0250784234864725939.87491480632362
NIO尼加拉瓜科多巴0.92616040991276031.0797265671226381
BAM波斯尼亚可兑换马尔卡0.046033036069963321.72352912982212
KZT哈萨克斯坦坚戈11.1949326236004240.08932612938570667
PAB巴拿马巴波亚0.0250784234864725939.87491480632362
GYD圭亚那元5.24045938687267650.19082296535013607
YER也门里亚尔6.2784117090794390.15927595167960454
MGA马尔加什阿里亚110.361942997518440.009061094547986398
KYD开曼元0.0205884232694604448.570985107117764
MZN莫桑比克梅蒂卡尔1.6052302038920330.6229636083194828
RSD塞尔维亚第纳尔2.75745539475312460.3626531917443873
SCR塞舌尔卢比0.340443910352797862.9373414227433594
AMD亚美尼亚德拉姆9.8460280166181560.10156379794087493
AZN阿塞拜疆马纳特0.0426600333421180423.441144360585977
SBD所罗门群岛元0.208448024576950584.797358967682807
SLL塞拉利昂利昂566.67204691620450.0017646891274096551
TOP汤加潘加0.0600675903887832916.647912685153003
BZD伯利兹元0.0507686402840703919.697198790525196
GMD冈比亚达拉西1.70278367153893730.5872736606031832
MWK马拉维克瓦查43.652677905071210.02290810204530037
BIF布隆迪法郎72.002129530678830.013888478111941367
HTG海地古德3.32316843339175130.3009176393082677
SOS索马里先令14.3127996645741680.06986753279829071
GNF几内亚法郎215.491613093843060.004640551832356076
MNT蒙古图格里克85.167490583411440.011741569384630616
MVR马尔代夫拉菲亚0.38567637778837932.5928474171386773
CDF刚果法郎70.254935726885140.01423387538047836
STN圣多美多布拉0.57850992496306661.7285788140347673
TJS塔吉克斯坦索莫尼0.273972051024948653.6500073502349233
KPW朝鲜元22.5686641133845040.04430922428443353
KGS吉尔吉斯斯坦索姆2.23237902500597140.44795260517972524
LRD利比里亚元4.8488625644376840.20623393356911296
LSL巴索托洛蒂0.479403250415144752.0859266163382046
MMK缅元52.618798286075860.01900461493938418
GIP直布罗陀镑0.0202287794829968849.434519805831144
XPT铂（盎司）0.0000268245660387416637279.26105330984
MDL摩尔多瓦列伊0.442611894677807042.259315694007581
CUP古巴比索0.60157718862812411.6622970732658018
KHR柬埔寨瑞尔101.837356301168910.009819579340243752
MKD马其顿第纳尔1.44965290209034480.6898203001270427
VUV瓦努阿图瓦图3.07709783085603530.32498154266411616
ANG荷兰盾0.0449203529099364722.261623856895348
MRU毛里塔尼亚乌吉亚0.99469081445926261.0053375234430244
SZL斯威士兰里兰吉尼0.479403250415144752.0859266163382046
CVE佛得角埃斯库多2.5953497427868750.3853045250564976
SRD苏里南元0.86587371093009311.1549028309519096
SVC萨尔瓦多科朗0.219436205506635174.5571331207227
XPD钯（盎司）0.00002440595155947583540973.61242248884
BSD巴哈马元0.0250784234864725939.87491480632362
XDR国际货币基金组织特别提款权0.01905383418772227752.482875107854674
RWF卢旺达法郎32.5441257139681350.03072751158808343
AWG阿鲁巴或荷兰盾0.0448903780407859422.276488718616548
BTN不丹努尔特鲁姆2.09142025809036050.4781439771043829
DJF吉布提法郎4.460573288855560.22418642969019972
KMF科摩罗法郎11.5791092175744770.08636242919984082
ERN厄立特里亚纳克法0.376176352297088852.6583276537549083
FKP福克兰群岛镑0.0202287794829968849.434519805831144
SHP圣赫勒拿镑0.0202287794829968849.434519805831144
SPL塞波加大公国 Luigino0.004179737231026483239.2494897949397
WST萨摩亚塔拉0.0699527352340605514.295366673712167
JEP泽西岛镑0.0202287794829968849.434519805831144
TMT土库曼斯坦马纳特0.087613814053441411.413725230476036
GGP根西岛镑0.0202287794829968849.434519805831144
IMP曼岛镑0.0202287794829968849.434519805831144
TVD图瓦卢元0.0390489412526666725.608888946040494
ZMW赞比亚克瓦查0.64394196976476681.5529349645672292
ADACardano0.0530281193462000518.85791938935996
BCHBitcoin Cash0.0000523415570760473919105.27802119248
BTCBitcoin3.890663752669686e-72570255.523402202
CLFCLF0.00064093578799528241560.2186969895968
CNHChinese Yuan Renminbi Offshore0.181750751612221825.502040520490233
DOGEDogecoin0.162336505738082346.160043888177711
DOTPolkadot0.0036796522757886973271.76480956632236
ETHEthereum0.000008136288979689275122906.15568059507
LINKChainlink0.0017895639200477481558.7953516481929
LTCLitecoin0.000307217367390370443255.024312246432
LUNATerra0.079170810247692512.630917845496546
MXVMXV0.05313657018157668518.819430696840804
SLE塞拉利昂利昂0.56667204691620441.7646891274096552
UNIUniswap0.003305492176772332302.52680887493614
VEDVED0.91026400452261511.0985823838265985
XBTXBT3.890663752669686e-72570255.523402202
XLMStellar Lumen0.22238238267350784.496759086659112
XRPRipple0.04983102627576204620.06781868119788
ZWL津巴布韦元772.28860543039930.001294852718230507

实时货币汇率

货币汇率更改
EUR / USD1.06575▲
GBP / EUR1.16209▼
USD / JPY154.603▼
GBP / USD1.23849▼
USD / CHF0.910486▼
USD / CAD1.37500▼
EUR / JPY164.768▲
AUD / USD0.641383▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement