Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.00026215710959085613814.506505509929
EUR欧元0.00024532295760756384076.2593511516015
GBP英镑0.000210885576437149764741.907990554442
INR印度卢比0.02184883200705205245.769036975396865
AUD澳大利亚元0.000404242455309259452473.762928327173
CAD加拿大元0.000359740193569624352779.783904815349
SGD新加坡元0.000357135356563624942800.0588057761975
CHF瑞士法郎0.000239650953474290954172.735328204221
MYR马来西亚林吉特0.0012524930528544245798.4076220790253
JPY日元0.04066460552975991624.591410317952345
CNY中国人民币0.0018995803890782174526.4320508621674
NZD新西兰元0.00044266549369601242259.042130549983
THB泰铢0.00972230622252725102.85625417587974
HUF匈牙利福林0.0966796301154335310.343440482819599
AED阿联酋迪拉姆0.0009627719849724191038.6675304315668
HKD港币0.002053287521765757487.0238529185792
MXN墨西哥比索0.004484206128155013223.00491356124192
ZAR南非兰特0.0050436570844570585198.26883216975256
PHP菲律宾比索0.01511977440357092266.13855295114882
SEK瑞典克朗0.0028540803491699717350.3755597808666
IDR印度尼西亚卢比4.25870041431326650.2348134178772127
BRL巴西雷亚尔0.001352240277956837739.5135437845016
SAR沙特里亚尔0.00098308916096571031017.2017348026477
TRY土耳其里拉0.008530214977094946117.23033976109244
KES肯尼亚先令0.0352308952139211528.384177975836945
KRW韩元0.36116045081283532.7688524525578004
EGP埃及镑0.01255726068033970479.63520272901968
IQD伊拉克第纳尔0.3433295346926832.9126535848280803
NOK挪威克朗0.0028831919839280022346.83781224919346
KWD科威特第纳尔0.0000807483517532199212384.153710730374
RUB俄罗斯卢布0.02408361799090299741.52200057224483
DKK丹麦克朗0.00182946406129057546.6081685663527
PKR巴基斯坦卢比0.072999121611908513.698794970662606
ILS以色列谢克尔0.00099133698592939931008.7387177050385
PLN波兰兹罗提0.0010628718893735834940.8471613539072
QAR卡塔尔里亚尔0.00095425187891071631047.941347667563
XAU金（盎司）1.1281954599874477e-78863712.321720617
OMR阿曼里亚尔0.00010093038260395079907.819372130838
COP哥伦比亚比索1.03201469653266550.9689784490083061
CLP智利比索0.2506780111719363.9891811624200106
TWD新台币0.008560926680918918116.80978441607928
ARS阿根廷比索0.228926420345298954.368215772088078
CZK捷克克朗0.00619309678005515161.47010704248916
VND越南盾6.6556096343508290.15024919653322447
MAD摩洛哥迪拉姆0.0026608617269715156375.8181005287183
JOD约旦第纳尔0.000185869390699916965380.122010592284
BHD巴林第纳尔0.0000985710732061618910144.964110398747
XOFCFA 法郎0.160921311303384756.2142173208786575
LKR斯里兰卡卢比0.0782168914304389312.784962195657387
UAH乌克兰格里夫纳0.0103865452443388396.27840407714474
NGN尼日利亚奈拉0.323981129690043953.086599521881754
TND突尼斯第纳尔0.00082540253425186591211.5300819937354
UGX乌干达先令11
RON罗马尼亚新列伊0.0012209394351143847819.0414456605
BDT孟加拉国塔卡0.0287728222338901834.75501957615218
PEN秘鲁索尔0.00097111783980985761029.7411488144398
GEL格鲁吉亚拉里0.00070466254636929751419.1189884468797
XAF中非金融合作法郎0.160921311303384756.2142173208786575
FJD斐济元0.00060107741003003371663.6792255260991
VEF委内瑞拉玻利瓦尔952.20286999901120.0010501963725451052
VES委内瑞拉玻利瓦尔0.009522028699990113105.01963725451053
BYN白俄罗斯卢布0.00085722331443343041166.5571656330133
UZS乌兹别克斯坦索姆3.32137073863205770.3010805112385198
BGN保加利亚列弗0.000479810000177601532084.1583118939793
DZD阿尔及利亚第纳尔0.0352745004491437128.349090341951964
IRR伊朗里亚尔10.9741164237960010.09112350929972138
DOP多米尼加比索0.01538308633776654665.00646086506909
ISK冰岛克朗0.0368233435798806727.156686568418362
CRC哥斯达黎加科朗0.131452856714199047.607289982097313
XAG银（盎司）0.000009625971273031287103885.62064398233
SYP叙利亚镑3.408528771402980.2933817101354234
JMD牙买加元0.0407650879136538124.530794637758188
LYD利比亚第纳尔0.0012766813150023176783.2808299526062
GHS加纳塞地0.0035330789677383546283.0392439940663
MUR毛里求斯卢比0.01216349024280953982.21324472152646
AOA安哥拉宽扎0.221517856873574034.514308751960912
UYU乌拉圭比索0.01006008635021044399.40272530355382
AFN阿富汗尼0.0189331753612347552.817342095054876
LBP黎巴嫩镑23.6044083592179420.042364967796766746
XPFCFP 法郎0.0292748159435162234.159053362775445
TTD特立尼达元0.001778415018830913562.2984451949668
TZS坦桑尼亚先令0.67887785885139351.473019022437879
ALL阿尔巴尼列克0.0247098440451859940.46970098926309
XCD东加勒比元0.00070902578428130011410.3859438816378
GTQ危地马拉格查尔0.002037285301886049490.8492684231484
NPR尼泊尔卢比0.0349745178352885728.592245494547477
BOB玻利维亚诺0.0018106540302724537552.2866231101739
ZWD津巴布韦元0.0948746579609308210.540222452362336
BBD巴巴多斯元0.00052431421918171221907.2532527549645
CUC古巴可兑换比索0.00026215710959085613814.506505509929
LAK老挝基普5.6378514469869460.1773725344491709
BND文莱元0.000357135356563624942800.0588057761975
BWP博茨瓦纳普拉0.003645692224474732274.29633069041614
HNL洪都拉斯伦皮拉0.006459642357110136154.80733215814942
PYG巴拉圭瓜拉尼1.93259456651415730.5174391035382612
ETB埃塞俄比亚比尔0.0149062622835393367.08589859607387
NAD纳米比亚元0.0050436570844570585198.26883216975256
PGK巴布亚新几内亚基那0.000995263951725051004.7585851640072
SDG苏丹镑0.153479438531045736.515530741909253
MOP澳门元0.0021148861474187294472.8386921539604
BMD百慕大元0.00026215710959085613814.506505509929
NIO尼加拉瓜科多巴0.009636574095407567103.77131853077981
BAM波斯尼亚可兑换马尔卡0.000479810000177601532084.1583118939793
KZT哈萨克斯坦坚戈0.116382202025632578.592379097447866
PAB巴拿马巴波亚0.00026215710959085613814.506505509929
GYD圭亚那元0.0546559247254193518.29627812581717
YER也门里亚尔0.0655888876240656215.246485132232733
MGA马尔加什阿里亚1.16297520152697850.859863562599621
KYD开曼元0.00021616496089370024626.096643348934
MZN莫桑比克梅蒂卡尔0.0167987633602318659.52819136480757
RSD塞尔维亚第纳尔0.0287440744267989534.78977910896552
SCR塞舌尔卢比0.0035824785730725096279.13635199842963
AMD亚美尼亚德拉姆0.101751140712331689.827899648095103
AZN阿塞拜疆马纳特0.00044583292938389172242.9926864799477
SBD所罗门群岛元0.0021576699939815933463.4629034047413
SLL塞拉利昂利昂5.9371950269577170.16842970383481085
TOP汤加潘加0.00062686090239147831595.2502320450897
BZD伯利兹元0.00053070721106006721884.2781465179992
GMD冈比亚达拉西0.01779027453165242256.21048726487059
MWK马拉维克瓦查0.456247764441582.1917915613766135
BIF布隆迪法郎0.75357757481909491.3270033947600706
HTG海地古德0.03470790715484934528.81187838663102
SOS索马里先令0.14880734027891946.720098606195327
GNF几内亚法郎2.25259514820514540.4439324131532442
MNT蒙古图格里克0.88994834251603671.1236607252650512
MVR马尔代夫拉菲亚0.004041809397649522247.41394301808023
CDF刚果法郎0.73003407339473141.3697990771169077
STN圣多美多布拉0.006044418177117955165.4418954310026
TJS塔吉克斯坦索莫尼0.0028668986221297658348.8089855291495
KPW朝鲜元0.23592827299738974.238576357531613
KGS吉尔吉斯斯坦索姆0.0232930164379031642.931322470230484
LRD利比里亚元0.0506261373377498219.75264265824881
LSL巴索托洛蒂0.0050436570844570585198.26883216975256
MMK缅元0.54965456069347751.8193244839783362
GIP直布罗陀镑0.000210885576437149764741.907990554442
XPT铂（盎司）2.895452679257242e-73453691.393970651
MDL摩尔多瓦列伊0.004676572732143679213.83180745306473
CUP古巴比索0.006280576692000441159.22104753114442
KHR柬埔寨瑞尔1.0606843579363050.9427875432665245
MKD马其顿第纳尔0.01509461977307296266.24877042506782
VUV瓦努阿图瓦图0.0318357999981576131.411178612061626
ANG荷兰盾0.00046926069413625712131.011637019048
MRU毛里塔尼亚乌吉亚0.01033577193173956196.75136086634753
SZL斯威士兰里兰吉尼0.0050436570844570585198.26883216975256
CVE佛得角埃斯库多0.0270517625353860636.96616805252201
SRD苏里南元0.00898404517899842111.30843401563173
SVC萨尔瓦多科朗0.002293874708919991435.94360062970617
XPD钯（盎司）2.5963622800237544e-73851542.6282916535
BSD巴哈马元0.00026215710959085613814.506505509929
XDR国际货币基金组织特别提款权0.000199174908597008275020.712734570928
RWF卢旺达法郎0.33631949755190372.9733631480752063
AWG阿鲁巴或荷兰盾0.00046926122616763242131.0092209552677
BTN不丹努尔特鲁姆0.02184883200705205245.769036975396865
DJF吉布提法郎0.0466289968616285721.44588276191095
KMF科摩罗法郎0.120690983477538578.285623094504876
ERN厄立特里亚纳克法0.003932356643862841254.30043370066193
FKP福克兰群岛镑0.000210885576437149764741.907990554442
SHP圣赫勒拿镑0.000210885576437149764741.907990554442
SPL塞波加大公国 Luigino0.00004369285142370460522887.03912460773
WST萨摩亚塔拉0.00072858992314062811372.5141787432956
JEP泽西岛镑0.000210885576437149764741.907990554442
TMT土库曼斯坦马纳特0.00091585814346968631091.872149775888
GGP根西岛镑0.000210885576437149764741.907990554442
IMP曼岛镑0.000210885576437149764741.907990554442
TVD图瓦卢元0.000404242455309259452473.762928327173
ZMW赞比亚克瓦查0.00685565781460515145.86492311060522
ADACardano0.00054673229178363481829.0487227993156
BCHBitcoin Cash5.42608937441475e-71842947.8967213999
BTCBitcoin4.059736247560921e-9246321420.6589892
CLFCLF0.000006734240223500493148494.85120983623
CNHChinese Yuan Renminbi Offshore0.0019066194412098152524.4885153197986
DOGEDogecoin0.0016915375597481037591.1781232625515
DOTPolkadot0.0000372885291036085526817.89880264347
ETHEthereum8.264128997845176e-812100488.753996268
LINKChainlink0.00001782153816483179856111.87938723235
LTCLitecoin0.000003091956470404681323419.8183485805
LUNATerra0.00065665375135228141522.8725914390159
MXVMXV0.00055010372243144211817.8389987619603
SLE塞拉利昂利昂0.0059371950269577175168.42970383481082
UNIUniswap0.0000337940882666375529590.974377232345
VEDVED0.009522028699990113105.01963725451053
XBTXBT4.059736247560921e-9246321420.6589892
XLMStellar Lumen0.00226627817139157441.25209898040316
XRPRipple0.00049830932768160422006.785633840176
ZWL津巴布韦元8.0793627707942640.12377213752733772

实时货币汇率

货币汇率更改
EUR / USD1.07057▲
GBP / EUR1.16416▲
USD / JPY155.468▲
GBP / USD1.24631▲
USD / CHF0.914739▲
USD / CAD1.36941▲
EUR / JPY166.439▲
AUD / USD0.650246▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement