当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 05:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ USD 兑目标货币 目标货币兑 USD
USD美元1.00000000001.0000000000
EUR欧元0.82115808401.2177923100
GBP英镑0.71713968341.3944284819
INR印度卢比66.85036083610.0149587824
AUD澳大利亚元1.32004097660.7575522410
CAD加拿大元1.28364632140.7790307839
SGD新加坡元1.32768311550.7531917732
CHF瑞士法郎0.98268724661.0176177654
MYR马来西亚林吉特3.92163067440.2549959655
JPY日元109.34166164900.0091456448
CNY中国人民币6.32422884540.1581220453
NZD新西兰元1.41624111500.7060944562
THB泰铢31.60424296410.0316413211
HUF匈牙利福林257.22307658730.0038876761
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84807494710.1274197821
MXN墨西哥比索18.85323761710.0530412877
ZAR南非兰特12.44409593210.0803593934
PHP菲律宾比索52.27681112730.0191289403
SEK瑞典克朗8.54625823510.1170102719
IDR印度尼西亚卢比13914.54924408000.0000718672
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.48444019740.2869901457
TRY土耳其里拉4.07976270450.2451122951
KES肯尼亚先令100.24307782490.0099757512
KRW韩元1080.03719187970.0009258940
EGP埃及镑17.70336936210.0564864224
IQD伊拉克第纳尔1184.99948029020.0008438822
NOK挪威克朗7.95853256260.1256513047
KWD科威特第纳尔0.30168040813.3147661338
RUB俄罗斯卢布62.22910023650.0160696522
DKK丹麦克朗6.11738319290.1634685892
PKR巴基斯坦卢比115.92953010670.0086259299
ILS以色列谢克尔3.59461472220.2781939310
PLN波兰兹罗提3.47305086630.2879312853
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00075529271323.9900240000
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2811.77916876740.0003556467
CLP智利比索603.60495218340.0016567127
TWD新台币29.71112236020.0336574293
ARS阿根廷比索20.24403184300.0493972746
CZK捷克克朗20.90934464240.0478255066
VND越南盾22769.41151915500.0000439186
MAD摩洛哥迪拉姆9.25293497930.1080738168
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎538.64439332960.0018565124
LKR斯里兰卡卢比157.62069124460.0063443447
UAH乌克兰格里夫纳26.36600161650.0379276317
NGN尼日利亚奈拉359.49995617800.0027816415
TND突尼斯第纳尔2.43923276880.4099649746
UGX乌干达先令3702.49296116560.0002700883
RON罗马尼亚新列伊3.81658858950.2620140936
BDT孟加拉国塔卡83.77911735640.0119361487
PEN秘鲁索尔3.25065536360.3076302739
GEL格鲁吉亚拉里2.47869992240.4034372983
XAF中非金融合作法郎538.64439332960.0018565124
FJD斐济元2.05999994260.4854369067
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布2.00000010260.4999999744
HRK克罗地亚库纳6.09409783460.1640931976
UZS乌兹别克斯坦索姆8069.99999999980.0001239157
BGN保加利亚列弗1.60604561550.6226473211
DZD阿尔及利亚第纳尔115.40502697290.0086651338
IRR伊朗里亚尔42025.00263591900.0000237954
DOP多米尼加比索49.62997088140.0201491152
ISK冰岛克朗101.03677251020.0098973866
XAG银(盎司)0.060306861216.5818611697
CRC哥斯达黎加科朗566.69965607270.0017646032
SYP叙利亚镑515.22983491050.0019408814
LYD利比亚第纳尔1.33730002300.7477753554
JMD牙买加元124.09000212420.0080586670
MUR毛里求斯卢比34.22334280190.0292198224
GHS加纳塞地4.45260341610.2245877089
AOA安哥拉宽扎222.16376262460.0045011841
UYU乌拉圭比索28.29998678510.0353357055
AFN阿富汗尼70.15036617070.0142550931
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎97.99022482490.0102050996
TTD特立尼达元6.78109512250.1474688058
TZS坦桑尼亚先令2279.50333936520.0004386921
ALL阿尔巴尼列克106.05000305160.0094295141
XCD东加勒比元2.69949154840.3704401300
GTQ危地马拉格查尔7.33750033380.1362861948
NPR尼泊尔卢比107.46195504400.0093056189
BOB玻利维亚诺6.93500142900.1441960770
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8304.48814713540.0001204168
BND文莱元1.32768311550.7531917732
BWP博茨瓦纳普拉9.78471607210.1022002062
HNL洪都拉斯伦皮拉23.61298364030.0423495826
PYG巴拉圭瓜拉尼5572.00038229610.0001794688
ETB埃塞俄比亚比尔27.54999923690.0362976417
NAD纳米比亚元12.44409593210.0803593934
PGK巴布亚新几内亚基那3.25154508450.3075460970
SDG苏丹镑18.16130031130.0550621367
MOP澳门元8.08351719550.1237085264
NIO尼加拉瓜科多巴31.26000022870.0319897630
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈327.64802277150.0030520557
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.60604561550.6226473211
GYD圭亚那元208.59000681960.0047940935
YER也门里亚尔249.89986361510.0040016028
MGA马尔加什阿里亚3199.99516890350.0003125005
KYD开曼元0.82062235531.2185873240
MZN莫桑比克梅蒂卡尔59.40041704130.0168348986
RSD塞尔维亚第纳尔96.95866919310.0103136729
SCR塞舌尔卢比13.82963352790.0723084960
AMD亚美尼亚德拉姆480.45999145490.0020813388
SBD所罗门群岛元7.84310010640.1275006039
AZN阿塞拜疆马纳特1.70000004790.5882352775
SLL塞拉利昂利昂7680.00056005230.0001302083
TOP汤加潘加2.27313258820.4399215449
BZD伯利兹元2.01530017920.4962039950
MWK马拉维克瓦查723.40023168480.0013823606
GMD冈比亚达拉西47.15000152570.0212089071
BIF布隆迪法郎1760.98011719280.0005678656
SOS索马里先令574.49986122190.0017406445
HTG海地古德65.20000380120.0153374224
GNF几内亚法郎9048.00061196480.0001105217
MVR马尔代夫拉菲亚15.67000290780.0638161975
MNT蒙古图格里克2398.49976490920.0004169273
CDF刚果法郎1570.50009329240.0006367399
STD圣多美多布拉20148.28891927600.0000496320
TJS塔吉克斯坦索莫尼8.89319988150.1124454654
KPW朝鲜元899.99869779430.0011111127
MMK缅元1331.00921343270.0007513096
LSL巴索托洛蒂12.44409593210.0803593934
LRD利比里亚元131.51000306380.0076039843
KGS吉尔吉斯斯坦索姆68.57250213600.0145831050
GIP直布罗陀镑0.71713968341.3944284819
XPT铂(盎司)0.0010899185917.4997947094
MDL摩尔多瓦列伊16.47900068440.0606832914
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4015.00796413070.0002490655
MKD马其顿第纳尔50.44172595220.0198248569
VUV瓦努阿图瓦图107.84039862520.0092729628
MRO毛里塔尼亚乌吉亚354.50001760480.0028208743
ANG荷兰盾1.78250002280.5610098105
SZL斯威士兰里兰吉尼12.44409593210.0803593934
CVE佛得角埃斯库多90.54910192660.0110437318
SRD苏里南元7.44499424150.1343184383
XPD钯(盎司)0.0010362585965.0101784449
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.69233855951.4443800454
RWF卢旺达法郎854.30969433200.0011705357
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.33285054470.0056391131
BTN不丹努尔特鲁姆66.85036083610.0149587824
KMF科摩罗法郎403.98329499720.0024753499
WST萨摩亚塔拉2.56615721240.3896877382
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71713968341.3944284819
SHP圣赫勒拿镑0.71713968341.3944284819
JEP泽西岛镑0.71713968341.3944284819
TMT土库曼斯坦马纳特3.50999999030.2849002857
TVD图瓦卢元1.32004097660.7575522410
IMP曼岛镑0.71713968341.3944284819
GGP根西岛镑0.71713968341.3944284819
ZMW赞比亚克瓦查9.70031563260.1030894290
AD