Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0000789303965804276112669.390289722302
EUR欧元0.0000738619614950310313538.768531990227
GBP英镑0.00006349353716652715749.634445113063
INR印度卢比0.006578257510647767152.01594014545185
AUD澳大利亚元0.000121709525108826338216.283804458624
CAD加拿大元0.000108310761392986589232.69292117406
SGD新加坡元0.000107526495735527259300.033383954085
CHF瑞士法郎0.0000721542315908382413859.201019153736
MYR马来西亚林吉特0.00037710124867610452651.807713474077
JPY日元0.01224332022221285681.67719065174138
CNY中国人民币0.0005719266346823361748.476009611666
NZD新西兰元0.000133277953149647197503.116429745734
THB泰铢0.0029271969278959467341.62375290506833
HUF匈牙利福林0.0291083524615057234.35440055641926
AED阿联酋迪拉姆0.00028987188144162043449.799942742628
HKD港币0.00061820485677290741617.586774099612
MXN墨西哥比索0.0013501070735638147740.6819944734802
ZAR南非兰特0.0015185468535001134658.5242975513665
PHP菲律宾比索0.004552269407238219219.67065446741262
SEK瑞典克朗0.00085930797064390811163.7271317879975
IDR印度尼西亚卢比1.28221169795313440.7799024151755559
BRL巴西雷亚尔0.00040713319420456262456.1986451479406
SAR沙特里亚尔0.000295988987176603553378.5040772592806
TRY土耳其里拉0.002568281486278225389.36542016238667
KES肯尼亚先令0.01060733594239810194.27437816906934
KRW韩元0.108738373169862739.196385515515086
EGP埃及镑0.003780746465392041264.49803210919777
IQD伊拉克第纳尔0.103369831828556129.674002388419751
NOK挪威克朗0.0008680729165198451151.9769606556306
KWD科威特第纳尔0.0000243117550275272841132.365757541476
RUB俄罗斯卢布0.007251108017174287137.9099577101175
DKK丹麦克朗0.00055081597486586361815.4883765735428
PKR巴基斯坦卢比0.0219786128548762945.49877677007878
ILS以色列谢克尔0.00029847224653327683350.3952599107383
PLN波兰兹罗提0.00032001001183364993124.9022312459015
QAR卡塔尔里亚尔0.00028730664355275653480.601727945687
XAU金（盎司）3.3967766586999777e-829439674.741015278
OMR阿曼里亚尔0.0000303881711938968832907.541346247206
COP哥伦比亚比索0.31071951243772083.2183366669012634
CLP智利比索0.0754742637599018613.249549583964042
TWD新台币0.0025775281817665523387.96859994548464
ARS阿根廷比索0.0689252836735668914.508464045444384
CZK捷克克朗0.0018646207446886354536.3020886947096
VND越南盾2.00387435131436530.49903328486842896
MAD摩洛哥迪拉姆0.00080113360909159461248.2312421443658
JOD约旦第纳尔0.0000559616511755231817869.379816251483
BHD巴林第纳尔0.00002967782911424078533695.1869407508
XOFCFA 法郎0.04845027067639607520.639719573066873
LKR斯里兰卡卢比0.0235495816593643542.46359933117351
UAH乌克兰格里夫纳0.0031271863521675513319.77627406402195
NGN尼日利亚奈拉0.097544404158711610.251741333853756
TND突尼斯第纳尔0.000248512616990121644023.94056330649
UGX乌干达先令0.30108051123851983.3213707386320577
RON罗马尼亚新列伊0.00036760106931550852720.340291343683
BDT孟加拉国塔卡0.008662936027954706115.43430504081618
PEN秘鲁索尔0.00029238465568279893420.1521200376396
GEL格鲁吉亚拉里0.000212160159711505254713.420282864591
XAF中非金融合作法郎0.04845027067639607520.639719573066873
FJD斐济元0.000180972693905767945525.695498132429
VEF委内瑞拉玻利瓦尔286.689726902088070.003488091501588844
VES委内瑞拉玻利瓦尔0.002866897269020881348.8091501588844
BYN白俄罗斯卢布0.000258093233755195633874.568834875041
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000144461440150826546922.262431801449
DZD阿尔及利亚第纳尔0.01062046462891158494.15783912859592
IRR伊朗里亚尔3.30409258326753670.3026549573895607
DOP多米尼加比索0.004631547499001041215.91055693927046
ISK冰岛克朗0.0110867911105421490.19742412654696
CRC哥斯达黎加科朗0.03957789330327493625.266630346826805
XAG银（盎司）0.000002898192352051565345042.66057155334
SYP叙利亚镑1.0262415850652130.9744294272936275
JMD牙买加元0.01227357350972609481.47586350524223
LYD利比亚第纳尔0.00038438386300956352601.566028736019
GHS加纳塞地0.0010637412218527256940.0782628864312
MUR毛里求斯卢比0.003662189860749843273.0606653460745
AOA安哥拉宽扎0.0666947095959569314.993692993913577
UYU乌拉圭比索0.003028895941425015330.15330316350406
AFN阿富汗尼0.005700410117129105175.4259745268345
LBP黎巴嫩镑7.1068273362761290.1407097643832705
XPFCFP 法郎0.008814076550687434113.45488029849336
TTD特立尼达元0.0005354461030638731867.6016022488645
TZS坦桑尼亚先令0.204396892811489234.8924422785735695
ALL阿尔巴尼列克0.007439652477748692134.41488066692725
XCD东加勒比元0.00021347384561270634684.414604186427
GTQ危地马拉格查尔0.00061338690023057371630.2923972195974
NPR尼泊尔卢比0.01053014571016941294.96544753737427
BOB玻利维亚诺0.00054515264111051661834.3486293360431
ZWD津巴布韦元0.02856491052245675435.007986431948886
BBD巴巴多斯元0.000157860793160855236334.695144861151
CUC古巴可兑换比索0.0000789303965804276112669.390289722302
LAK老挝基普1.69744719594565830.5891199457564827
BND文莱元0.000107526495735527259300.033383954085
BWP博茨瓦纳普拉0.0010976468787631487911.0398064692906
HNL洪都拉斯伦皮拉0.0019448724232967167514.172543155771
PYG巴拉圭瓜拉尼0.58186656010286811.7186070975159842
ETB埃塞俄比亚比尔0.004487985068983486222.8171405718372
NAD纳米比亚元0.0015185468535001134658.5242975513665
PGK巴布亚新几内亚基那0.000299654579402647553337.17576415308
SDG苏丹镑0.0462096678175282221.640493152835013
MOP澳门元0.00063675100247609471570.4725962132156
BMD百慕大元0.0000789303965804276112669.390289722302
NIO尼加拉瓜科多巴0.002901384655233187344.66302087739865
BAM波斯尼亚可兑换马尔卡0.000144461440150826546922.262431801449
KZT哈萨克斯坦坚戈0.0350404128849421528.538476509497073
PAB巴拿马巴波亚0.0000789303965804276112669.390289722302
GYD圭亚那元0.01645583375854331560.76872279296293
YER也门里亚尔0.019747535817419550.63922958518652
MGA马尔加什阿里亚0.350149168233463262.8559256760342957
KYD开曼元0.000065083056937729915364.98202530313
MZN莫桑比克梅蒂卡尔0.005057780260673523197.7151929227614
RSD塞尔维亚第纳尔0.00865428062349869115.54975433599091
SCR塞舌尔卢比0.001078614480281714927.1153116160823
AMD亚美尼亚德拉姆0.0306352854647713932.64209831339537
AZN阿塞拜疆马纳特0.0001342316063058697449.8102758402065
SBD所罗门群岛元0.00064963238487199211539.3321258099636
SLL塞拉利昂利昂1.78757371403922670.5594174898334043
TOP汤加潘加0.000188735600967466135298.417441510561
BZD伯利兹元0.000159785598423934046258.386299288732
GMD冈比亚达拉西0.005356304951063529186.6958676057911
MWK马拉维克瓦查0.137367310169502657.279752357136954
BIF布隆迪法郎0.226887521484417024.407470245421504
HTG海地古德0.01044987443020112195.69492979838168
SOS索马里先令0.0448029900872214322.319938871339232
GNF几内亚法郎0.67821249883501441.4744641269775025
MNT蒙古图格里克0.267946101940601643.732093853045417
MVR马尔代夫拉菲亚0.001216910039772972821.7534306698309
CDF刚果法郎0.219799032039224824.549610572541295
STN圣多美多布拉0.0018198565149060756549.4938704283568
TJS塔吉克斯坦索莫尼0.00086316730281983791158.5239579084498
KPW朝鲜元0.0710334050496751514.07788348736315
KGS吉尔吉斯斯坦索姆0.0070130732974111295142.59083822340048
LRD利比里亚元0.01524254331168123265.60584933576294
LSL巴索托洛蒂0.0015185468535001134658.5242975513665
MMK缅元0.16549027613817626.042651105162514
GIP直布罗陀镑0.00006349353716652715749.634445113063
XPT铂（盎司）8.717643729377123e-811470989.536199482
MDL摩尔多瓦列伊0.0014080249090379403710.2147082634135
CUP古巴比索0.0018909592413002244528.8321282442871
KHR柬埔寨瑞尔0.319351388750163833.1313469589522396
MKD马其顿第纳尔0.0045446958382278765220.03672756017312
VUV瓦努阿图瓦图0.009585138939132562104.32816950804661
ANG荷兰盾0.000141285249694686967077.879694879465
MRU毛里塔尼亚乌吉亚0.0031118994972528903321.34713890431743
SZL斯威士兰里兰吉尼0.0015185468535001134658.5242975513665
CVE佛得角埃斯库多0.008144758494057072122.7783488890018
SRD苏里南元0.0027049209154828033369.6965757024764
SVC萨尔瓦多科朗0.00069064097007874171447.930318825406
XPD钯（盎司）7.817140826299608e-812792400.984201904
BSD巴哈马元0.0000789303965804276112669.390289722302
XDR国际货币基金组织特别提款权0.00005996768330627270616675.64836368122
RWF卢旺达法郎0.101259246262409279.875641355343888
AWG阿鲁巴或荷兰盾0.000141285409878965437077.8716702359225
BTN不丹努尔特鲁姆0.006578257510647767152.01594014545185
DJF吉布提法郎0.01403908221363846471.22972746954468
KMF科摩罗法郎0.0363377030072970627.519626097422496
ERN厄立特里亚纳克法0.0011839559487064142844.6260193148202
FKP福克兰群岛镑0.00006349353716652715749.634445113063
SHP圣赫勒拿镑0.00006349353716652715749.634445113063
SPL塞波加大公国 Luigino0.00001315506604411767176016.34204239918
WST萨摩亚塔拉0.000219364226542414164558.628431635591
JEP泽西岛镑0.00006349353716652715749.634445113063
TMT土库曼斯坦马纳特0.00027574703805781483626.512208592914
GGP根西岛镑0.00006349353716652715749.634445113063
IMP曼岛镑0.00006349353716652715749.634445113063
TVD图瓦卢元0.000121709525108826338216.283804458624
ZMW赞比亚克瓦查0.002064104959697672484.47148741237913
ADACardano0.000164610437920824346074.948907437984
BCHBitcoin Cash1.633689762874693e-76121113.216993953
BTCBitcoin1.2223074649091922e-9818124758.8750447
CLFCLF0.000002027548489294532493206.45364587125
CNHChinese Yuan Renminbi Offshore0.0005740459560967521742.0208075317507
DOGEDogecoin0.00050928899326811731963.5217199236542
DOTPolkadot0.00001122684940584688789072.18435469572
ETHEthereum2.488168183612302e-840190209.27066949
LINKChainlink0.000005365717821724349186368.35428640485
LTCLitecoin9.309278348366905e-71074197.1209566707
LUNATerra0.000197705647163836745058.02446387032
MXVMXV0.000165625509983871386037.717258032172
SLE塞拉利昂利昂0.0017875737140392268559.4174898334044
UNIUniswap0.00001017474137215889798282.59642415048
VEDVED0.002866897269020881348.8091501588844
XBTXBT1.2223074649091922e-9818124758.8750447
XLMStellar Lumen0.00068233219045127161465.5618099134874
XRPRipple0.00015003122713330056665.279082943946
ZWL津巴布韦元2.43253867351220080.4110931558412423

实时货币汇率

货币汇率更改
EUR / USD1.07024▼
GBP / EUR1.16447▲
USD / JPY155.340▲
GBP / USD1.24627▲
USD / CHF0.914580▲
USD / CAD1.36982▲
EUR / JPY166.251▲
AUD / USD0.650126▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement