当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 13:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UZS 兑目标货币 目标货币兑 UZS
USD美元0.00012481288011.9999999998
EUR欧元0.00010648549390.9627253575
GBP英镑0.000093272210721.3100663483
INR印度卢比0.0085312690117.2158562742
AUD澳大利亚元0.00016497786061.4220448967
CAD加拿大元0.00016106506208.6716838224
SGD新加坡元0.00016737035974.7774577223
CHF瑞士法郎0.00012359578090.8947263025
MYR马来西亚林吉特0.00049683222012.7520145745
JPY日元0.013658207673.2160491108
CNY中国人民币0.00079658321255.3616216155
NZD新西兰元0.00018022065548.7538547127
THB泰铢0.0039984190250.0988497622
HUF匈牙利福林0.034040870329.3764522038
AED阿联酋迪拉姆0.00045837492181.6201497617
HKD港币0.00097944361020.9878412260
MXN墨西哥比索0.0024539400407.5079216289
ZAR南非兰特0.0015477796646.0868294391
PHP菲律宾比索0.0065559800152.5324978773
SEK瑞典克朗0.0010911767916.4418443744
IDR印度尼西亚卢比1.76452111990.5667260022
SAR沙特里亚尔0.00046804792136.5333333333
BRL巴西雷亚尔0.00045433732201.0077831256
TRY土耳其里拉0.00059266151687.3037860525
KES肯尼亚先令0.012598086579.3771338649
KRW韩元0.13448281957.4358940699
EGP埃及镑0.0022375047446.9264380344
IQD伊拉克第纳尔0.14790044636.7613048181
NOK挪威克朗0.0010101821989.9205341692
KWD科威特第纳尔0.000037747226492.0390807538
RUB俄罗斯卢布0.0076799436130.2092897243
DKK丹麦克朗0.00079321791260.6875689089
PKR巴基斯坦卢比0.014453291969.1883900985
ILS以色列谢克尔0.00044626712240.8105844440
PLN波兰兹罗提0.00045864922180.3157683283
QAR卡塔尔里亚尔0.00045431852201.0989010988
XAU金(盎司)0.000000096110410207.9287010000
OMR阿曼里亚尔0.000047990520837.4512353701
COP哥伦比亚比索0.35834835432.7905806959
CLP智利比索0.077433828112.9142524004
TWD新台币0.0037377754267.5388144229
ARS阿根廷比索0.0030523724327.6140190943
CZK捷克克朗0.0027474169363.9782494981
VND越南盾2.84285667250.3517588522
MAD摩洛哥迪拉姆0.0011828204845.4369090436
JOD约旦第纳尔0.000088492311300.4231311704
BHD巴林第纳尔0.000046929621308.5106382973
XOFCFA 法郎0.069849814014.3164303831
LKR斯里兰卡卢比0.019720443850.7087978146
UAH乌克兰格里夫纳0.0032688442305.9185291180
NGN尼日利亚奈拉0.044994915722.2247332589
TND突尼斯第纳尔0.00031728983151.6924460235
UGX乌干达先令0.46505243032.1502951813
RON罗马尼亚新列伊0.00049284172029.0491896129
BDT孟加拉国塔卡0.010412009096.0429438704
PEN秘鲁索尔0.00040755612453.6498506426
GEL格鲁吉亚拉里0.00030567903271.4057994384
XAF中非金融合作法郎0.069849814014.3164303831
FJD斐济元0.00025733903885.9244666966
VEF委内瑞拉玻利瓦尔0.0012465676802.2027534418
BYN白俄罗斯卢布0.00024836954026.2594233611
HRK克罗地亚库纳0.00078710751270.4745563783
UZS乌兹别克斯坦索姆1.00000000001.0000000000
BGN保加利亚列弗0.00020826734801.5229979322
DZD阿尔及利亚第纳尔0.014609599668.4481453287
IRR伊朗里亚尔5.25524641780.1902860343
DOP多米尼加比索0.0061844752161.6952068137
ISK冰岛克朗0.013181960175.8612525063
XAG银(盎司)0.0000075284132830.8787056210
CRC哥斯达黎加科朗0.070363205214.2119733925
SYP叙利亚镑0.064307275615.5503399954
LYD利比亚第纳尔0.00016992015885.1182260312
JMD牙买加元0.015619205064.0237451440
MUR毛里求斯卢比0.0043175120231.6148760365
GHS加纳塞地0.00058017971723.6038261572
AOA安哥拉宽扎0.029296395934.1338915809
UYU乌拉圭比索0.0039041436256.1381174094
AFN阿富汗尼0.0089453035111.7905055511
LBP黎巴嫩镑0.18815526715.3147595357
XPFCFP 法郎0.012707082978.6962676345
TTD特立尼达元0.00084604201181.9744626648
TZS坦桑尼亚先令0.28475041903.5118473343
ALL阿尔巴尼列克0.013523123073.9474160253
XCD东加勒比元0.00033695472967.7582353414
GTQ危地马拉格查尔0.00091581381091.9250284223
NPR尼泊尔卢比0.013714014972.9181065470
BOB玻利维亚诺0.00086245631159.4790228657
ZWD津巴布韦元0.045169745422.1387123515
BBD巴巴多斯元0.00024962564005.9999999999
CUC古巴可兑换比索0.00012481288011.9999999998
LAK老挝基普1.04151061090.9601438425
BND文莱元0.00016737035974.7774577223
BWP博茨瓦纳普拉0.0012394528806.8076542508
HNL洪都拉斯伦皮拉0.0029762857335.9892549897
PYG巴拉圭瓜拉尼0.70818771841.4120549877
ETB埃塞俄比亚比尔0.0034351720291.1062365548
NAD纳米比亚元0.0015477796646.0868294391
PGK巴布亚新几内亚基那0.00040721432455.7093547208
SDG苏丹镑0.0022466301445.1111110839
MOP澳门元0.0010088269991.2503312755
NIO尼加拉瓜科多巴0.0039177984255.2453973944
BMD百慕大元0.00012481288011.9999999998
KZT哈萨克斯坦坚戈0.040712049924.5627523938
PAB巴拿马巴波亚0.00012481288011.9999999998
BAM波斯尼亚可兑换马尔卡0.00020826734801.5229979322
GYD圭亚那元0.026109886838.2996682033
YER也门里亚尔0.031196954232.0544112735
MGA马尔加什阿里亚0.40532247952.4671713279
KYD开曼元0.00010234609770.7785832229
MZN莫桑比克梅蒂卡尔0.0074638179133.9796889875
RSD塞尔维亚第纳尔0.012583735279.4676608509
SCR塞舌尔卢比0.0017225465580.5358381934
AMD亚美尼亚德拉姆0.060239322716.6004522397
SBD所罗门群岛元0.00097739621023.1265726081
AZN阿塞拜疆马纳特0.00021218174712.9410436764
SLL塞拉利昂利昂0.98602096851.0141772152
TOP汤加潘加0.00028939093455.5337196551
BZD伯利兹元0.00025153523975.5866916398
MWK马拉维克瓦查0.089936629511.1189401374
GMD冈比亚达拉西0.0058861707169.8897375592
BIF布隆迪法郎0.21979280834.5497394001
SOS索马里先令0.071392939314.0069873798
HTG海地古德0.0079181226126.2925626326
GNF几内亚法郎1.12930604090.8854995579
MVR马尔代夫拉菲亚0.0019520718512.2762348335
MNT蒙古图格里克0.30098728883.3223994406
CDF刚果法郎0.19601847235.1015600127
STD圣多美多布拉2.61674286240.3821544770
TJS塔吉克斯坦索莫尼0.0011214803891.6786243110
KPW朝鲜元0.11232677178.9025971682
MMK缅元0.16774918735.9612807441
LSL巴索托洛蒂0.0015477796646.0868294391
LRD利比里亚元0.017063156158.6058050365
KGS吉尔吉斯斯坦索姆0.0085257113117.2922659011
GIP直布罗陀镑0.000093272210721.3100663483
XPT铂(盎司)0.00000013717294018.4041956800
MDL摩尔多瓦列伊0.0020928609477.8148411513
CUP古巴比索0.0033075387302.3396226415
KHR柬埔寨瑞尔0.50484274201.9808148495
MKD马其顿第纳尔0.0065500422152.6707713914
VUV瓦努阿图瓦图0.013476036174.2057970677
MRO毛里塔尼亚乌吉亚0.044495756422.4740532959
ANG荷兰盾0.00022372694469.7349598448
SZL斯威士兰里兰吉尼0.0015477796646.0868294391
CVE佛得角埃斯库多0.011742140185.1633510913
SRD苏里南元0.00092673491079.0572113723
XPD钯(盎司)0.00000012817804101.0882394300
SVC萨尔瓦多科朗0.0010921118915.6571428571
BSD巴哈马元0.00012481288011.9999999998
XDR国际货币基金组织特别提款权0.000087966511367.9621310738
RWF卢旺达法郎0.10670200479.3718951497
AWG阿鲁巴或荷兰盾0.00022341494475.9776536312
DJF吉布提法郎0.022179614245.0864470297
BTN不丹努尔特鲁姆0.0085312690117.2158562742
KMF科摩罗法郎0.052387360519.0885738442
WST萨摩亚塔拉0.00032318173094.2344865847
SPL塞波加大公国 Luigino0.000020802148072.0001922868
ERN厄立特里亚纳克法0.0018721917534.1333333333
FKP福克兰群岛镑0.000093272210721.3100663483
SHP圣赫勒拿镑0.000093272210721.3100663483
JEP泽西岛镑0.000093272210721.3100663483
TMT土库曼斯坦马纳特0.00043684472289.1428570120
TVD图瓦卢元0.00016497786061.4220448967
IMP曼岛镑0.000093272210721.3100663483
GGP根西岛镑0.000093272210721.3100663483
ZMW赞比亚克瓦查0.0012892577775.6401332723
AD