Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — 委内瑞拉玻利瓦尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元2.7574269750659817e-73626569.2946449514
EUR欧元2.552835750115221e-73917212.456597984
GBP英镑2.1827215045099467e-74581436.513699968
INR印度卢比0.0000229904712498953443496.28109534955
AUD澳大利亚元4.2265495358292364e-72365996.1666669617
CAD加拿大元3.7312581192367747e-72680061.169835522
SGD新加坡元3.7213197598362845e-72687218.687286346
CHF瑞士法郎2.4836098199956833e-74026397.350940326
MYR马来西亚林吉特0.0000013050229645353446766270.040585877
JPY日元0.00004172579489333605423965.990403689306
CNY中国人民币0.0000019926601209644327501841.72879216727
NZD新西兰元4.6100393235507524e-72169178.8937491714
THB泰铢0.00001004363282314866599565.56732093889
HUF匈牙利福林0.000100616310270416989938.746484664307
AED阿联酋迪拉姆0.0000010126650565929819987493.3409516546
HKD港币0.0000021580314020426686463385.28672634583
MXN墨西哥比索0.00000458366608927732218165.97904880636
ZAR南非兰特0.0000052218759338579645191502.0603067434
PHP菲律宾比索0.0000154997001403269264517.37717158882
SEK瑞典克朗0.0000029477962371669068339236.4734684269
IDR印度尼西亚卢比0.0043786687181885135228.3799173584676
BRL巴西雷亚尔0.0000013801080348318345724580.9565349349
SAR沙特里亚尔0.0000010340351156497433967085.1452386536
TRY土耳其里拉0.000008924057726993527112056.64851037391
KES肯尼亚先令0.0000364770771583977227414.477197764758
KRW韩元0.00037200024529153362688.170270469333
EGP埃及镑0.00001306929646475210776515.21278876794
IQD伊拉克第纳尔0.0003609943778408792770.1262440180863
NOK挪威克朗0.00000299129369663208334303.51594225183
KWD科威特第纳尔8.482859766573084e-811788477.323891694
RUB俄罗斯卢布0.00002545139427484937639290.578315710685
DKK丹麦克朗0.0000019041803041768144525160.3526233848
PKR巴基斯坦卢比0.0000766435141825141313047.418436720709
ILS以色列谢克尔0.0000010102438972627206989859.976100349
PLN波兰兹罗提0.0000010996114870425902909412.1076249434
QAR卡塔尔里亚尔0.0000010037034189240174996310.24578158
XAU金(盎司)1.2444573107458428e-108035631205.38597
OMR阿曼里亚尔1.0615831548886824e-79419893.25466322
COP哥伦比亚比索0.0010659235013158784938.1536280657139
CLP智利比索0.000270338749327238453699.062759181165
TWD新台币0.000008818042138426315113403.85816963924
ARS阿根廷比索0.000236444521602766744229.321928126664
CZK捷克克朗0.00000645547409149558154907.29043702563
VND越南盾0.006898376049363723144.96165370576395
MAD摩洛哥迪拉姆0.000002790495272423775358359.3241967465
JOD约旦第纳尔1.955015725321781e-75115048.37044422
BHD巴林第纳尔1.0367925426248092e-79645131.102779126
XOFCFA 法郎0.000167455048013832985971.751893185046
LKR斯里兰卡卢比0.0000828495881018819912070.066042697492
UAH乌克兰格里夫纳0.00001079583086749117392628.34998751592
NGN尼日利亚奈拉0.000378077784181937042644.958370573776
TND突尼斯第纳尔8.620371292041031e-71160042.8405250646
UGX乌干达先令0.0010718315419435932932.982433215822
RON罗马尼亚新列伊0.0000012688877730766483788091.761318906
BDT孟加拉国塔卡0.00003025913881661002533047.86716041879
PEN秘鲁索尔0.0000010258990212643697974754.8045884181
GEL格鲁吉亚拉里7.431089491372073e-71345697.6950164014
XAF中非金融合作法郎0.000167455048013832985971.751893185046
FJD斐济元6.22020019757141e-71607665.2973170157
VEF委内瑞拉玻利瓦尔11
VES委内瑞拉玻利瓦尔0.000009999999999999999100000
BYN白俄罗斯卢布9.002848613390364e-71110759.5417217752
UZS乌兹别克斯坦索姆0.003496563856696868285.9950628628529
BGN保加利亚列弗4.992912745147852e-72002838.9259792436
DZD阿尔及利亚第纳尔0.0000371369352010660126927.370139345676
IRR伊朗里亚尔0.01168271905384622585.59651185575473
DOP多米尼加比索0.00001632123103141189261269.88816440359
ISK冰岛克朗0.0000383708342249880926061.46100802713
CRC哥斯达黎加科朗0.000138704459796997897209.57351669556
XAG银(盎司)1.1122554887795385e-889907400.78048842
SYP叙利亚镑0.003585157154075297278.9278006581347
JMD牙买加元0.0000424039171359162923582.726963519035
LYD利比亚第纳尔0.00000132910764043476752384.509408804
GHS加纳塞地0.000003642589029085438274530.0092915161
MUR毛里求斯卢比0.00001277793220220882478259.92376349733
AOA安哥拉宽扎0.000234811831899421074258.729178640106
UYU乌拉圭比索0.00001035785492953732396545.08648777429
AFN阿富汗尼0.00001964989856756760450890.84793804036
LBP黎巴嫩镑0.02515503502148870639.753472779733734
XPFCFP 法郎0.00003046343377214650432826.24038641125
TTD特立尼达元0.0000018747717343230368533398.2701425201
TZS坦桑尼亚先令0.0007114359712796971405.6078696741292
ALL阿尔巴尼列克0.00002629791570028924838025.827270752154
XCD东加勒比元7.458491634693839e-71340753.665725669
GTQ危地马拉格查尔0.000002150620263867674464982.1341316671
NPR尼泊尔卢比0.0000368019968532699627172.438603997845
BOB玻利维亚诺0.000001909008929213198523832.0181206026
ZWD津巴布韦元0.0000997912822276378710020.915431458832
BBD巴巴多斯元5.514853950131963e-71813284.6473224757
CUC古巴可兑换比索2.7574269750659817e-73626569.2946449514
LAK老挝基普0.005833562193362088171.4218460099531
BND文莱元3.7213197598362845e-72687218.687286346
BWP博茨瓦纳普拉0.000003782159498371626264399.21437224967
HNL洪都拉斯伦皮拉0.0000068099394262770716146844.1842729709
PYG巴拉圭瓜拉尼0.0020302568949778356492.5485057943454
ETB埃塞俄比亚比尔0.00001567589202532333663792.22301254488
NAD纳米比亚元0.0000052218759338579645191502.0603067434
PGK巴布亚新几内亚基那0.0000010401568861880272961393.4333163967
SDG苏丹镑0.00016571197349753566034.566959127257
MOP澳门元0.0000022227723441039485449888.62788965617
BMD百慕大元2.7574269750659817e-73626569.2946449514
NIO尼加拉瓜科多巴0.0000101481280316786898540.3413199333
BAM波斯尼亚可兑换马尔卡4.992912745147852e-72002838.9259792436
KZT哈萨克斯坦坚戈0.000123615475888418648089.601992089153
PAB巴拿马巴波亚2.7574269750659817e-73626569.2946449514
GYD圭亚那元0.00005765261405631974517345.267276573428
YER也门里亚尔0.000068990589375528914494.730499500587
MGA马尔加什阿里亚0.0012091539464759167827.0245512695083
KYD开曼元2.2750587517114216e-74395490.882368405
MZN莫桑比克梅蒂卡尔0.0000176141184827205656772.63957211367
RSD塞尔维亚第纳尔0.00002990784204636684833436.04658770352
SCR塞舌尔卢比0.000003817093218986414261979.4546871294
AMD亚美尼亚德拉姆0.00010808421319309759252.044960659086
AZN阿塞拜疆马纳特4.688528276005319e-72132865.456134162
SBD所罗门群岛元0.0000022844488259643835437742.3510801773
SLL塞拉利昂利昂0.006258844263159748159.77390680354694
TOP汤加潘加6.56639194307982e-71522906.3520246893
BZD伯利兹元5.581982978995572e-71791478.0531630018
GMD冈比亚达拉西0.0000187177473794076653425.23219969036
MWK马拉维克瓦查0.000479699234656006752084.63955694468
BIF布隆迪法郎0.00078961816084742441266.4349043426157
HTG海地古德0.00003658819315642419427331.22118724846
SOS索马里先令0.000157376605819872066354.184567587931
GNF几内亚法郎0.002367658966346922422.35812429646785
MNT蒙古图格里克0.0009375031327947151066.6631022543686
MVR马尔代夫拉菲亚0.000004246964342645818235462.30185135236
CDF刚果法郎0.00076780038929433521302.4218454995487
STN圣多美多布拉0.0000062903554357034915158973.52863783974
TJS塔吉克斯坦索莫尼0.0000030197658816194734331151.49955390213
KPW朝鲜元0.000248187129447919974029.21780119884
KGS吉尔吉斯斯坦索姆0.0000246712984809710840532.92941882641
LRD利比里亚元0.0000533671869346662718738.105893125496
LSL巴索托洛蒂0.0000052218759338579645191502.0603067434
MMK缅元0.00057955310992573341725.4674038901192
GIP直布罗陀镑2.1827215045099467e-74581436.513699968
XPT铂(盎司)3.0249222332303166e-103305870111.351918
MDL摩尔多瓦列伊0.000004867218769663074205456.14391383182
CUP古巴比索0.000006621978408114465151012.27131375365
KHR柬埔寨瑞尔0.001114328521357203897.4014223220672
MKD马其顿第纳尔0.00001568692180275448463747.36946954175
VUV瓦努阿图瓦图0.0000332909356370670930038.206522695957
ANG荷兰盾4.937894325159392e-72025154.7201098127
MRU毛里塔尼亚乌吉亚0.00001098106031704874891065.88718463195
SZL斯威士兰里兰吉尼0.0000052218759338579645191502.0603067434
CVE佛得角埃斯库多0.0000281501198165205435523.82748343143
SRD苏里南元0.000009706055040990742103028.46993724912
SVC萨尔瓦多科朗0.0000024127486031827342414465.0622451373
XPD钯(盎司)2.713145546541787e-103685758772.7817035
BSD巴哈马元2.7574269750659817e-73626569.2946449514
XDR国际货币基金组织特别提款权2.082117711556152e-74802802.427786904
RWF卢旺达法郎0.000355349585443133132814.13020013226
AWG阿鲁巴或荷兰盾4.935794285368108e-72026016.3657234365
BTN不丹努尔特鲁姆0.0000229904712498953443496.28109534955
DJF吉布提法郎0.0000490986278461653120367.167961051313
KMF科摩罗法郎0.000125591286010374747962.335857580062
ERN厄立特里亚纳克法0.000004136140462598973241771.2863096634
FKP福克兰群岛镑2.1827215045099467e-74581436.513699968
SHP圣赫勒拿镑2.1827215045099467e-74581436.513699968
SPL塞波加大公国 Luigino4.5957116067271234e-821759415.85490737
WST萨摩亚塔拉7.629581497069314e-71310687.8803039477
JEP泽西岛镑2.1827215045099467e-74581436.513699968
TMT土库曼斯坦马纳特9.633486562893603e-71038045.7723912896
GGP根西岛镑2.1827215045099467e-74581436.513699968
IMP曼岛镑2.1827215045099467e-74581436.513699968
TVD图瓦卢元4.2265495358292364e-72365996.1666669617
ZMW赞比亚克瓦查0.000006868648836930295145589.0414171931
ADACardano4.1955085943237005e-72383501.255015773
BCHBitcoin Cash4.86865098713513e-102053957046.0942655
BTCBitcoin3.864380577798788e-12258773684389.4438
CLFCLF7.296882222929294e-9137044832.22405025
CNHChinese Yuan Renminbi Offshore0.0000020020867187265855499478.8640504262
DOGEDogecoin0.0000012628631802439746791851.4179871872
DOTPolkadot2.8771002277467043e-834757218.061297186
ETHEthereum7.69471283894384e-1112995936572.692917
LINKChainlink1.4253151862575213e-870159920.39106242
LTCLitecoin2.9070366167913107e-9343992915.06130606
LUNATerra5.003278318951707e-71998689.5316459653
MXVMXV5.632750716181864e-71775331.5393972301
SLE塞拉利昂利昂0.000006258844263159749159773.90680354694
UNIUniswap2.2187748724908414e-845069917.29527655
VEDVED0.000009999999999999999100000
XBTXBT3.864380577798788e-12258773684389.4438
XLMStellar Lumen0.000002004784480233454498806.73451918963
XRPRipple4.427389468678e-72258667.3412732217
ZWL津巴布韦元0.006067102394311786164.82332669010998

实时货币汇率

货币汇率更改
EUR / USD1.07871
GBP / EUR1.16993
USD / JPY151.353
GBP / USD1.26202
USD / CHF0.901688
USD / CAD1.35484
EUR / JPY163.266
AUD / USD0.651496

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%