当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 01:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VEF 兑目标货币 目标货币兑 VEF
USD美元0.10012515649.9875000000
EUR欧元0.085214800911.7350506017
GBP英镑0.074384776213.4436110579
INR印度卢比6.84335273280.1461272039
AUD澳大利亚元0.13314015807.5108818779
CAD加拿大元0.12891503707.7570469923
SGD新加坡元0.13454612447.4323954277
CHF瑞士法郎0.10003686209.9963151566
MYR马来西亚林吉特0.39821899952.5111810365
JPY日元11.11676719400.0899542090
CNY中国人民币0.63990908151.5627220006
NZD新西兰元0.14497335296.8978193558
THB泰铢3.22170867440.3103942973
HUF匈牙利福林27.11892615430.0368746164
AED阿联酋迪拉姆0.36770963702.7195371001
HKD港币0.78597721591.2723015118
MXN墨西哥比索1.99414154840.5014689157
ZAR南非兰特1.27946889980.7815742924
PHP菲律宾比索5.24533393010.1906456316
SEK瑞典克朗0.87695475481.1403096847
IDR印度尼西亚卢比1418.31293027150.0007050630
SAR沙特里亚尔0.37546933672.6633333333
BRL巴西雷亚尔0.37432417642.6714812004
TRY土耳其里拉0.45123687622.2161309341
KES肯尼亚先令10.04257171370.0995760875
KRW韩元108.30309660010.0092333463
EGP埃及镑1.78813110840.5592431088
IQD伊拉克第纳尔118.64822847000.0084282759
NOK挪威克朗0.81259640431.2306232155
KWD科威特第纳尔0.030307900332.9946974414
RUB俄罗斯卢布6.24137908430.1602210003
DKK丹麦克朗0.63461110351.5757682060
PKR巴基斯坦卢比11.57547788560.0863895219
ILS以色列谢克尔0.35924048832.7836505978
PLN波兰兹罗提0.36657549842.7279510067
QAR卡塔尔里亚尔0.36445556952.7438186813
XAU金(盎司)0.000077612412884.5464652545
OMR阿曼里亚尔0.038498122725.9752925878
COP哥伦比亚比索292.61337484080.0034174788
CLP智利比索63.67735266510.0157041704
TWD新台币2.99832578030.3335194616
ARS阿根廷比索2.44672744300.4087091935
CZK捷克克朗2.18564703430.4575304174
VND越南盾2280.24749399580.0004385489
MAD摩洛哥迪拉姆0.94553498521.0576023264
JOD约旦第纳尔0.070988735914.0867418900
BHD巴林第纳尔0.037647058826.5625000000
XOFCFA 法郎55.89724512430.0178899693
LKR斯里兰卡卢比15.79474505270.0633121963
UAH乌克兰格里夫纳2.62678350860.3806937255
NGN尼日利亚奈拉36.09511449760.0277045804
TND突尼斯第纳尔0.25191481153.9695958885
UGX乌干达先令372.36237677750.0026855560
RON罗马尼亚新列伊0.39454433182.5345694243
BDT孟加拉国塔卡8.48205194510.1178960005
PEN秘鲁索尔0.32922225893.0374616937
GEL格鲁吉亚拉里0.24453567764.0893828239
XAF中非金融合作法郎55.89724512430.0178899693
FJD斐济元0.20823028724.8023753581
VEF委内瑞拉玻利瓦尔1.00000000001.0000000000
BYN白俄罗斯卢布0.19925549955.0186820566
HRK克罗地亚库纳0.62883603851.5902396471
UZS乌兹别克斯坦索姆804.00500625780.0012437733
BGN保加利亚列弗0.16666566406.0000360977
DZD阿尔及利亚第纳尔11.70613288510.0854253074
IRR伊朗里亚尔4207.75996644970.0002376561
DOP多米尼加比索4.97117109150.2011598437
ISK冰岛克朗10.51197999470.0951295570
XAG银(盎司)0.0060930973164.1201421161
CRC哥斯达黎加科朗56.50226275270.0176984062
SYP叙利亚镑51.58746263060.0193845549
LYD利比亚第纳尔0.13596996147.3545655923
JMD牙买加元12.51664581550.0798936085
MUR毛里求斯卢比3.50438132440.2853570737
GHS加纳塞地0.46146557942.1670088618
AOA安哥拉宽扎23.40787882710.0427206586
UYU乌拉圭比索3.12090106290.3204202824
AFN阿富汗尼7.10883157340.1406700932
LBP黎巴嫩镑150.93867334170.0066252073
XPFCFP 法郎10.16883065090.0983397240
TTD特立尼达元0.67721650631.4766326437
TZS坦桑尼亚先令228.13520675170.0043833655
ALL阿尔巴尼列克10.78698379080.0927043203
XCD东加勒比元0.27030505863.6995238086
GTQ危地马拉格查尔0.73466823381.3611586210
NPR尼泊尔卢比11.00068951800.0909033928
BOB玻利维亚诺0.69436700041.4401606059
ZWD津巴布韦元36.23529411760.0275974026
BBD巴巴多斯元0.20025031294.9937500000
CUC古巴可兑换比索0.10012515649.9875000000
LAK老挝基普834.19357739960.0011987625
BND文莱元0.13454612447.4323954277
BWP博茨瓦纳普拉0.99429286411.0057398943
HNL洪都拉斯伦皮拉2.38505902760.4192768348
PYG巴拉圭瓜拉尼566.06758735860.0017665735
ETB埃塞俄比亚比尔2.75344180230.3631818182
NAD纳米比亚元1.27946889980.7815742924
PGK巴布亚新几内亚基那0.32666832993.0612089032
SDG苏丹镑1.80889099640.5528249087
MOP澳门元0.80955653241.2352441862
NIO尼加拉瓜科多巴3.14034549110.3184363003
BMD百慕大元0.10012515649.9875000000
KZT哈萨克斯坦坚戈32.90964303360.0303862305
PAB巴拿马巴波亚0.10012515649.9875000000
BAM波斯尼亚可兑换马尔卡0.16666566406.0000360977
GYD圭亚那元20.98222471300.0476593885
YER也门里亚尔25.01626926850.0399739861
MGA马尔加什阿里亚323.90544318130.0030873208
KYD开曼元0.082147902012.1731654195
MZN莫桑比克梅蒂卡尔6.05751248520.1650842656
RSD塞尔维亚第纳尔10.06015806430.0994020167
SCR塞舌尔卢比1.38472012560.7221675930
AMD亚美尼亚德拉姆48.38648408170.0206669284
SBD所罗门群岛元0.78344931421.2764067590
AZN阿塞拜疆马纳特0.17021277085.8749998345
SLL塞拉利昂利昂785.98247142100.0012722930
TOP汤加潘加0.23247036444.3016235742
BZD伯利兹元0.20178221884.9558380601
MWK马拉维克瓦查72.43564615770.0138053576
GMD冈比亚达拉西4.72290344620.2117341613
BIF布隆迪法郎176.31839367850.0056715580
SOS索马里先令57.37175180170.0174301807
HTG海地古德6.35193964820.1574322263
GNF几内亚法郎906.12543815710.0011036000
MVR马尔代夫拉菲亚1.56896113140.6373644190
MNT蒙古图格里克240.76081014510.0041534999
CDF刚果法郎157.24655595320.0063594398
STD圣多美多布拉2091.89674925700.0004780351
TJS塔吉克斯坦索莫尼0.89832291581.1131854508
KPW朝鲜元90.10403030610.0110982827
MMK缅元135.26924341080.0073926635
LSL巴索托洛蒂1.27946889980.7815742924
LRD利比里亚元13.42678386130.0744779994
KGS吉尔吉斯斯坦索姆6.85356665320.1459094294
GIP直布罗陀镑0.074384776213.4436110579
XPT铂(盎司)0.00011299968849.5873190442
MDL摩尔多瓦列伊1.66758423940.5996698556
CUP古巴比索2.65331664580.3768867925
KHR柬埔寨瑞尔404.79596699310.0024703803
MKD马其顿第纳尔5.22252799760.1914781501
VUV瓦努阿图瓦图10.84455948240.0922121366
MRO毛里塔尼亚乌吉亚35.69461673790.0280154290
ANG荷兰盾0.17947433135.5718274174
SZL斯威士兰里兰吉尼1.27946889980.7815742924
CVE佛得角埃斯库多9.39663609030.1064210629
SRD苏里南元0.74542527821.3415160838
XPD钯(盎司)0.00010324599685.6139418533
SVC萨尔瓦多科朗0.87609511891.1414285714
BSD巴哈马元0.10012515649.9875000000
XDR国际货币基金组织特别提款权0.069915894614.3028992993
RWF卢旺达法郎85.59787340490.0116825332
AWG阿鲁巴或荷兰盾0.17922403005.5796089385
DJF吉布提法郎17.79724428700.0561884741
BTN不丹努尔特鲁姆6.84335273280.1461272039
KMF科摩罗法郎41.92293384320.0238532924
WST萨摩亚塔拉0.25945853133.8541804547
SPL塞波加大公国 Luigino0.016687526059.9250002397
ERN厄立特里亚纳克法1.50187734670.6658333333
FKP福克兰群岛镑0.074384776213.4436110579
SHP圣赫勒拿镑0.074384776213.4436110579
JEP泽西岛镑0.074384776213.4436110579
TMT土库曼斯坦马纳特0.35043804752.8535714287
TVD图瓦卢元0.13314015807.5108818779
IMP曼岛镑0.074384776213.4436110579
GGP根西岛镑0.074384776213.4436110579
ZMW赞比亚克瓦查1.02123746360.9792041868
AD