当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 03:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VUV 兑目标货币 目标货币兑 VUV
USD美元0.0092335573108.3006217728
EUR欧元0.0078592674127.2383228665
GBP英镑0.0068728381145.5002987203
INR印度卢比0.62921102201.5892919308
AUD澳大利亚元0.012273945881.4733924843
CAD加拿大元0.011883468284.1505177039
SGD新加坡元0.012411289180.5718077967
CHF瑞士法郎0.0092302718108.3391711358
MYR马来西亚林吉特0.036720354827.2328523037
JPY日元1.02588061080.9747722976
CNY中国人民币0.058973000516.9569123426
NZD新西兰元0.013392965974.6660602021
THB泰铢0.29743534243.3620752394
HUF匈牙利福林2.50119581330.3998087614
AED阿联酋迪拉姆0.033910239329.4896179095
HKD港币0.072481847013.7965579228
MXN墨西哥比索0.18399692865.4348733293
ZAR南非兰特0.11795764938.4776189258
PHP菲律宾比索0.48388115042.0666231761
SEK瑞典克朗0.080933904712.3557612135
IDR印度尼西亚卢比131.18486702350.0076228305
SAR沙特里亚尔0.034625840028.8801658061
BRL巴西雷亚尔0.034515119728.9728098260
TRY土耳其里拉0.041631935124.0200220620
KES肯尼亚先令0.92623701861.0796372633
KRW韩元10.01240178950.0998761357
EGP埃及镑0.16498974726.0609826782
IQD伊拉克第纳尔10.94065410120.0914022133
NOK挪威克朗0.075014614313.3307357488
KWD科威特第纳尔0.0027950029357.7813769758
RUB俄罗斯卢布0.57527455641.7383004146
DKK丹麦克朗0.058530468917.0851185424
PKR巴基斯坦卢比1.06762772070.9366560839
ILS以色列谢克尔0.033141786630.1733884645
PLN波兰兹罗提0.033811191229.5760061611
QAR卡塔尔里亚尔0.033610148729.7529180695
XAU金(盎司)0.0000071628139609.6672407860
OMR阿曼里亚尔0.0035503028281.6661164442
COP哥伦比亚比索26.95770904550.0370951403
CLP智利比索5.86985387860.1703619921
TWD新台币0.27684681133.6121058987
ARS阿根廷比索0.22515150104.4414538449
CZK捷克克朗0.20156912094.9610773493
VND越南盾210.26273267440.0047559545
MAD摩洛哥迪拉姆0.087199897911.4679033374
JOD约旦第纳尔0.0065465921152.7512295808
BHD巴林第纳尔0.0034718176288.0335685447
XOFCFA 法郎5.15534145080.1939735728
LKR斯里兰卡卢比1.45659478430.6865327343
UAH乌克兰格里夫纳0.24222849394.1283334757
NGN尼日利亚奈拉3.32869439350.3004180864
TND突尼斯第纳尔0.023406825642.7225808027
UGX乌干达先令34.32815077260.0291306108
RON罗马尼亚新列伊0.036388334327.4813348898
BDT孟加拉国塔卡0.77213811191.2951050914
PEN秘鲁索尔0.030387064832.9087395157
GEL格鲁吉亚拉里0.022551117844.3436998635
XAF中非金融合作法郎5.15534145080.1939735728
FJD斐济元0.019203029152.0751176236
VEF委内瑞拉玻利瓦尔0.092220153810.8436166982
BYN白俄罗斯卢布0.018373470754.4262985969
HRK克罗地亚库纳0.057991356217.2439491909
UZS乌兹别克斯坦索姆74.14546535890.0134870015
BGN保加利亚列弗0.015371390965.0559214579
DZD阿尔及利亚第纳尔1.07947629690.9263751348
IRR伊朗里亚尔388.02008989950.0025771861
DOP多米尼加比索0.45749650472.1858090492
ISK冰岛克朗0.96951977801.0314384737
XAG银(盎司)0.00056304431776.0592415180
CRC哥斯达黎加科朗5.22357310070.1914398403
SYP叙利亚镑4.75705497270.2102140937
LYD利比亚第纳尔0.012538673379.7532540778
JMD牙买加元1.15422119930.8663850574
MUR毛里求斯卢比0.32318014593.0942494846
GHS加纳塞地0.042581286523.4844947539
AOA安哥拉宽扎2.15869450380.4632429453
UYU乌拉圭比索0.28780265283.4746031366
AFN阿富汗尼0.65766523621.5205304232
LBP黎巴嫩镑13.91958767480.0718412085
XPFCFP 法郎0.93786006881.0662571456
TTD特立尼达元0.062437206016.0160914391
TZS坦桑尼亚先令21.03857586730.0475317344
ALL阿尔巴尼列克0.99477730461.0052501152
XCD东加勒比元0.024927870840.1157406707
GTQ危地马拉格查尔0.067744451714.7613564603
NPR尼泊尔卢比1.01145671780.9886730518
BOB玻利维亚诺0.063974598215.6312040679
ZWD津巴布韦元3.34162439770.2992556556
BBD巴巴多斯元0.018467114754.1503108864
CUC古巴可兑换比索0.0092335573108.3006217728
LAK老挝基普76.95390883100.0129947915
BND文莱元0.012411289180.5718077967
BWP博茨瓦纳普拉0.091693838610.9058581869
HNL洪都拉斯伦皮拉0.22009181824.5435582664
PYG巴拉圭瓜拉尼52.19972690640.0191571883
ETB埃塞俄比亚比尔0.25392282663.9382044281
NAD纳米比亚元0.11795764938.4776189258
PGK巴布亚新几内亚基那0.030125420133.1945577984
SDG苏丹镑0.16680950915.9948620750
MOP澳门元0.074656302413.3947164299
NIO尼加拉瓜科多巴0.28960314433.4530011838
BMD百慕大元0.0092335573108.3006217728
KZT哈萨克斯坦坚戈3.03048689340.3299799785
PAB巴拿马巴波亚0.0092335573108.3006217728
BAM波斯尼亚可兑换马尔卡0.015371390965.0559214579
GYD圭亚那元1.93484207690.5168380469
YER也门里亚尔2.30691833470.4334787170
MGA马尔加什阿里亚29.87094420280.0334773482
KYD开曼元0.0075736140132.0373606484
MZN莫桑比克梅蒂卡尔0.55434428791.8039330823
RSD塞尔维亚第纳尔0.92728357261.0784187594
SCR塞舌尔卢比0.12736172307.8516525698
AMD亚美尼亚德拉姆4.46220900540.2241042494
SBD所罗门群岛元0.072249825013.8408639687
AZN阿塞拜疆马纳特0.015697047963.7062463066
SLL塞拉利昂利昂72.47935678690.0137970319
TOP汤加潘加0.021437160146.6479699782
BZD伯利兹元0.018606992953.7432352874
MWK马拉维克瓦查6.67988167970.1497032504
GMD冈比亚达拉西0.43554688232.2959640868
BIF布隆迪法郎16.25916356790.0615037788
SOS索马里先令5.29085388720.1890054085
HTG海地古德0.58573617821.7072532604
GNF几内亚法郎83.53098199080.0119716059
MVR马尔代夫拉菲亚0.14467754456.9119226722
MNT蒙古图格里克22.19152749120.0450622428
CDF刚果法郎14.50045139240.0689633704
STD圣多美多布拉192.92437206430.0051833783
TJS塔吉克斯坦索莫尼0.082949268312.0555614407
KPW朝鲜元8.31005065300.1203362099
MMK缅元12.47433922590.0801645668
LSL巴索托洛蒂0.11795764938.4776189258
LRD利比里亚元1.23814826230.8076577179
KGS吉尔吉斯斯坦索姆0.63203697111.5821859255
GIP直布罗陀镑0.0068728381145.5002987203
XPT铂(盎司)0.000010432395855.8147173500
MDL摩尔多瓦列伊0.15377123526.5031668534
CUP古巴比索0.24468926924.0868159160
KHR柬埔寨瑞尔37.53179712770.0266440745
MKD马其顿第纳尔0.48159065332.0764522592
VUV瓦努阿图瓦图1.00000000001.0000000000
MRO毛里塔尼亚乌吉亚3.29153624250.3038095061
ANG荷兰盾0.016550049160.4227816434
SZL斯威士兰里兰吉尼0.11795764938.4776189258
CVE佛得角埃斯库多0.86664141371.1538797757
SRD苏里南元0.068555697114.5866797758
XPD钯(盎司)0.0000094901105373.1245518750
SVC萨尔瓦多科朗0.080793626612.3772139169
BSD巴哈马元0.0092335573108.3006217728
XDR国际货币基金组织特别提款权0.0064476546155.0951576735
RWF卢旺达法郎7.89304827880.1266937645
AWG阿鲁巴或荷兰盾0.016528067660.5031406552
DJF吉布提法郎1.64114381010.6093311225
BTN不丹努尔特鲁姆0.62921102201.5892919308
KMF科摩罗法郎3.86650608810.2586314303
WST萨摩亚塔拉0.023926596541.7944943317
SPL塞波加大公国 Luigino0.0015389262649.8037332360
ERN厄立特里亚纳克法0.13850335997.2200414515
FKP福克兰群岛镑0.0068728381145.5002987203
SHP圣赫勒拿镑0.0068728381145.5002987203
JEP泽西岛镑0.0068728381145.5002987203
TMT土库曼斯坦马纳特0.032317450730.9430347940
TVD图瓦卢元0.012273945881.4733924843
IMP曼岛镑0.0068728381145.5002987203
GGP根西岛镑0.0068728381145.5002987203
ZMW赞比亚克瓦查0.094206489810.6149799492
AD