Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.008292632955883231120.58896195213214
EUR欧元0.007664306828634448130.4749434435378
GBP英镑0.006566490708389001152.28834462865424
INR印度卢比0.69113235086608081.4469008703569828
AUD澳大利亚元0.0127113495390938478.66985302579349
CAD加拿大元0.01126996354638302888.7314316398955
SGD新加坡元0.01118167414427791289.43204631944475
CHF瑞士法郎0.0075096968497542355133.16116748876837
MYR马来西亚林吉特0.0392014137978713825.50928405684949
JPY日元1.25510703602940880.7967447964944472
CNY中国人民币0.0599307613501312416.685921845006064
NZD新西兰元0.01382164685978981272.35027852644812
THB泰铢0.30187984057100373.3125762823662113
HUF匈牙利福林3.0237352934095110.33071678006325
AED阿联酋迪拉姆0.03045469453048116332.835660163957016
HKD港币0.0648810155612200315.412829027875281
MXN墨西哥比索0.137088327913294287.29456705192641
ZAR南非兰特0.156616208912180126.385035156614811
PHP菲律宾比索0.466613958551787172.143099197254329
SEK瑞典克朗0.0880092298450476711.362444618145588
IDR印度尼西亚卢比131.700533966251840.007592983641632381
BRL巴西雷亚尔0.0412705008564017424.230381973784144
SAR沙特里亚尔0.03109737358456211532.15705652056857
TRY土耳其里拉0.267809828630501233.7339929050165885
KES肯尼亚先令1.08643121578891240.9204448339362651
KRW韩元11.2020392943011180.0892694601159573
EGP埃及镑0.39184796971949352.552010160256427
IQD伊拉克第纳尔10.8552785545940620.0921210814601151
NOK挪威克朗0.0894718717805507711.176696989783757
KWD科威特第纳尔0.002551223867121925391.9687381758918
RUB俄罗斯卢布0.76156750731758781.3130812310023903
DKK丹麦克朗0.0571650304966079817.49321204436928
PKR巴基斯坦卢比2.30466092559436660.4339033082457031
ILS以色列谢克尔0.03048981014587462432.797842794547655
PLN波兰兹罗提0.03307670804996755430.232754677077995
QAR卡塔尔里亚尔0.0301851839594149633.1288357011352
XAU金(盎司)0.000003786209178004907264116.41644346144
OMR阿曼里亚尔0.003192680194248244313.2164636475475
COP哥伦比亚比索31.873785983982730.03137374394439749
CLP智利比索8.1497650826677220.12270292331820966
TWD新台币0.26542102509251583.767599042507795
ARS阿根廷比索7.110266189581970.14064171063879571
CZK捷克克朗0.19403460106112595.153719978453607
VND越南盾205.408209341794450.004868354595974417
MAD摩洛哥迪拉姆0.0841347693564229411.885692534125416
JOD约旦第纳尔0.00587947676572121170.08316213276748
BHD巴林第纳尔0.003118029991412095320.715324340777
XOFCFA 法郎5.0274557143905660.19890776902074037
LKR斯里兰卡卢比2.4953840026894630.40073992576782763
UAH乌克兰格里夫纳0.32567280707777763.070566465075417
NGN尼日利亚奈拉11.3117914925494870.08840332679917678
TND突尼斯第纳尔0.02589963859667351538.610577374173765
UGX乌干达先令32.208592109460510.031047616008843607
RON罗马尼亚新列伊0.0381113916704078526.23887389492693
BDT孟加拉国塔卡0.91044129533089731.0983684561853633
PEN秘鲁索尔0.0308419328511041132.42338944279885
GEL格鲁吉亚拉里0.02238891883049838644.66495267461469
XAF中非金融合作法郎5.0274557143905660.19890776902074037
FJD斐济元0.01869023781584442553.50386709110047
VEF委内瑞拉玻利瓦尔30078.5184236146120.00003324631838298595
VES委内瑞拉玻利瓦尔0.300785184236146143.3246318382985947
BYN白俄罗斯卢布0.02708869774805122736.915764991764526
UZS乌兹别克斯坦索姆104.673976809367720.009553472892514634
BGN保加利亚列弗0.01499008122464811166.71077928221665
DZD阿尔及利亚第纳尔1.11885483639467980.8937709946558667
IRR伊朗里亚尔345.989225755629040.0028902634115731004
DOP多米尼加比索0.4908119168759262.037440342453611
ISK冰岛克朗1.15194978718002570.8680933935914004
CRC哥斯达黎加科朗4.1694416231115380.23984026888802626
XAG银(盎司)0.000338136896089342872957.382088631283
SYP叙利亚镑107.819050847125640.009274798768335283
JMD牙买加元1.27528501730642960.78413843684303
LYD利比亚第纳尔0.040194179684662824.879224003210034
GHS加纳塞地0.1085301961115449.214025550752996
MUR毛里求斯卢比0.383638419499671872.6066211025062764
AOA安哥拉宽扎6.9671968838588960.14352974613315847
UYU乌拉圭比索0.31119740993421913.2133943538006307
AFN阿富汗尼0.59119624075820231.6914857217588386
LBP黎巴嫩镑753.8482569132420.001326526911522841
XPFCFP 法郎0.91459508694587071.0933800260608484
TTD特立尼达元0.0564129175433470517.726436489153595
TZS坦桑尼亚先令21.369613844260270.04679541742250962
ALL阿尔巴尼列克0.79998807040097191.2500186402764453
XCD东加勒比元0.02241275006849767544.61746090701978
GTQ危地马拉格查尔0.0646779980011811715.461208307371196
NPR尼泊尔卢比1.10633011064887880.9038893458422508
BOB玻利维亚诺0.0574113432482294317.418160652961905
ZWD津巴布韦元3.0011038667341410.33321072658782025
BBD巴巴多斯元0.01658526591176646360.29448097606607
CUC古巴可兑换比索0.008292632955883231120.58896195213214
LAK老挝基普173.54088173472690.00576233098509083
BND文莱元0.01118167414427791289.43204631944475
BWP博茨瓦纳普拉0.11380976617573158.786592166931605
HNL洪都拉斯伦皮拉0.204776352622865174.883376362512381
PYG巴拉圭瓜拉尼60.858645825682460.016431519078888183
ETB埃塞俄比亚比尔0.47230899420687872.117258007502572
NAD纳米比亚元0.156616208912180126.385035156614811
PGK巴布亚新几内亚基那0.0314152105869650431.83171404284411
SDG苏丹镑4.9813172467055170.20075011296687995
MOP澳门元0.0668274460280566314.963911677548818
BMD百慕大元0.008292632955883231120.58896195213214
NIO尼加拉瓜科多巴0.30509758341774533.2776398580344748
BAM波斯尼亚可兑换马尔卡0.01499008122464811166.71077928221665
KZT哈萨克斯坦坚戈3.73027578261469330.26807669413092605
PAB巴拿马巴波亚0.008292632955883231120.58896195213214
GYD圭亚那元1.73344274167297190.5768866637238245
YER也门里亚尔2.07602171207516670.4816905305871834
MGA马尔加什阿里亚36.3220150292105260.02753151220260743
KYD开曼元0.0068382637610207185146.23595037386133
MZN莫桑比克梅蒂卡尔0.52965658111197681.8880158118692119
RSD塞尔维亚第纳尔0.89803681161081621.1135400988811268
SCR塞舌尔卢比0.113008817325567688.84886705007358
AMD亚美尼亚德拉姆3.27328556554931450.30550343988462325
AZN阿塞拜疆马纳特0.01410998456553866970.87179970716173
SBD所罗门群岛元0.0689886188539449914.495144512417165
SLL塞拉利昂利昂188.621751020407230.0053016155061131245
TOP汤加潘加0.01968258329249013350.80633904298268
BZD伯利兹元0.01677476667081605559.61334781125466
GMD冈比亚达拉西0.56303819210668861.776078450838931
MWK马拉维克瓦查14.0246285522481010.07130313621316575
BIF布隆迪法郎23.729123495160290.04214230669767286
HTG海地古德1.10354558931985050.9061700845692575
SOS索马里先令4.7338357357255740.21124518378471493
GNF几内亚法郎71.262850248371790.014032556886438147
MNT蒙古图格里克28.160724365601020.03551045019358676
MVR马尔代夫拉菲亚0.127442907409535847.846650867643151
CDF刚果法郎23.0430210534037560.0433970874601222
STN圣多美多布拉0.189486223456799145.277428520960467
TJS塔吉克斯坦索莫尼0.0907316104838378111.021517139036476
KPW朝鲜元7.4633329381061640.13398839476853783
KGS吉尔吉斯斯坦索姆0.74232396563372691.347120726657792
LRD利比里亚元1.60156712099912850.6243884423502374
LSL巴索托洛蒂0.156616208912180126.385035156614811
MMK缅元17.4146880678579170.05742279138755796
GIP直布罗陀镑0.006566490708389001152.28834462865424
XPT铂(盎司)0.000009243853585298985108179.99125282075
MDL摩尔多瓦列伊0.146486676166958986.82655942619822
CUP古巴比索0.199126122025944465.021942826113534
KHR柬埔寨瑞尔33.512997530241330.02983916908947413
MKD马其顿第纳尔0.471196888436056062.122255100875322
VUV瓦努阿图瓦图11
ANG荷兰盾0.01486507651290545267.27176944779447
MRU毛里塔尼亚乌吉亚0.331629906991721573.015409584350192
SZL斯威士兰里兰吉尼0.156616208912180126.385035156614811
CVE佛得角埃斯库多0.84514311399352051.1832315538545188
SRD苏里南元0.28980791224145213.4505614158900357
SVC萨尔瓦多科朗0.0725605383639782713.781595651672244
XPD钯(盎司)0.000008494108957229329117728.65229717837
BSD巴哈马元0.008292632955883231120.58896195213214
XDR国际货币基金组织特别提款权0.006259312603289259159.76195205117278
RWF卢旺达法郎10.675848063494980.09366937352915337
AWG阿鲁巴或荷兰盾0.01484381299103098467.3681351687889
BTN不丹努尔特鲁姆0.69113235086608081.4469008703569828
DJF吉布提法郎1.47677949853252090.6771491620744344
KMF科摩罗法郎3.7705917857929250.26521035869432047
ERN厄立特里亚纳克法0.124389494338248468.039264130142142
FKP福克兰群岛镑0.006566490708389001152.28834462865424
SHP圣赫勒拿镑0.006566490708389001152.28834462865424
SPL塞波加大公国 Luigino0.001382105487118783723.533774606928
WST萨摩亚塔拉0.0229213101176001543.6275236829569
JEP泽西岛镑0.006566490708389001152.28834462865424
TMT土库曼斯坦马纳特0.0289738064003429634.513932556274796
GGP根西岛镑0.006566490708389001152.28834462865424
IMP曼岛镑0.006566490708389001152.28834462865424
TVD图瓦卢元0.0127113495390938478.66985302579349
ZMW赞比亚克瓦查0.20777981264714444.812787090621835
ADACardano0.013019974733370976.8050645626021
BCHBitcoin Cash0.0000155406984701846964347.17216337033
BTCBitcoin1.2011079887023929e-78325646.065183046
CLFCLF0.00022042069236102494536.779143956728
CNHChinese Yuan Renminbi Offshore0.0601678697194467516.62016628913142
DOGEDogecoin0.0435992409708996422.93617911072009
DOTPolkadot0.00087841891040891411138.4090075366073
ETHEthereum0.0000023599719888935853423733.84290413774
LINKChainlink0.000431412217306262342317.968661722191
LTCLitecoin0.0000884611444660531311304.39817431651
LUNATerra0.0168312746853818659.41320658669486
MXVMXV0.01696229782741415258.954276724455255
SLE塞拉利昂利昂0.18862175102040725.301615506113125
UNIUniswap0.00066856396765935371495.7431874484737
VEDVED0.300785184236146143.3246318382985947
XBTXBT1.2011079887023929e-78325646.065183046
XLMStellar Lumen0.06236030876465909616.035841063165506
XRPRipple0.01357175336335923673.6824471552645
ZWL津巴布韦元178.791949869420560.0055930929817049535

实时货币汇率

货币汇率更改
EUR / USD1.08038
GBP / EUR1.16952
USD / JPY151.280
GBP / USD1.26352
USD / CHF0.902781
USD / CAD1.35554
EUR / JPY163.439
AUD / USD0.651111

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%