当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 22:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ WST 兑目标货币 目标货币兑 WST
USD美元0.38871029092.5726100476
EUR欧元0.32952137363.0347045143
GBP英镑0.28934363083.4560981950
INR印度卢比26.48295934880.0377601305
AUD澳大利亚元0.51246174431.9513651724
CAD加拿大元0.49680716522.0128534169
SGD新加坡元0.52084414641.9199601395
CHF瑞士法郎0.38746862702.5808541140
MYR马来西亚林吉特1.54727121250.6462991051
JPY日元43.13844827820.0231811769
CNY中国人民币2.48084209380.4030889360
NZD新西兰元0.55878663591.7895918331
THB泰铢12.49228099700.0800494321
HUF匈牙利福林104.72695296470.0095486403
AED阿联酋迪拉姆1.42753854340.7005064799
HKD港币3.05062278270.3278019182
MXN墨西哥比索7.70724589470.1297480337
ZAR南非兰特4.92450134980.2030662455
PHP菲律宾比索20.34162668020.0491602769
SEK瑞典克朗3.37010508760.2967266521
IDR印度尼西亚卢比5499.39266877910.0001818383
SAR沙特里亚尔1.45766359090.6860293460
BRL巴西雷亚尔1.43061778170.6989987212
TRY土耳其里拉1.77867913760.5622149486
KES肯尼亚先令39.10433448680.0255726127
KRW韩元418.47261265160.0023896426
EGP埃及镑6.95913464420.1436960270
IQD伊拉克第纳尔460.61632233500.0021710043
NOK挪威克朗3.12864675180.3196270079
KWD科威特第纳尔0.11766270128.4988699867
RUB俄罗斯卢布23.94654169780.0417596834
DKK丹麦克朗2.45388232370.4075175041
PKR巴基斯坦卢比44.93483888010.0222544472
ILS以色列谢克尔1.38999227500.7194284587
PLN波兰兹罗提1.41379214400.7073175532
QAR卡塔尔里亚尔1.41490545890.7067610021
XAU金(盎司)0.00030070913325.4728175393
OMR阿曼里亚尔0.14945910696.6907933618
COP哥伦比亚比索1117.92037025440.0008945181
CLP智利比索247.62304887620.0040383963
TWD新台币11.63060664370.0859800379
ARS阿根廷比索9.47246109180.1055691853
CZK捷克克朗8.46449460120.1181405444
VND越南盾8852.42813118910.0001129634
MAD摩洛哥迪拉姆3.66653822610.2727368265
JOD约旦第纳尔0.27559559633.6285050037
BHD巴林第纳尔0.14615506946.8420479989
XOFCFA 法郎216.15185166440.0046263772
LKR斯里兰卡卢比61.33856268710.0163029578
UAH乌克兰格里夫纳10.18226360770.0982099893
NGN尼日利亚奈拉140.32430478970.0071263492
TND突尼斯第纳尔0.98367739141.0165934572
UGX乌干达先令1447.94485063420.0006906340
RON罗马尼亚新列伊1.52328134120.6564775481
BDT孟加拉国塔卡32.92961986630.0303677967
PEN秘鲁索尔1.27555052110.7839752197
GEL格鲁吉亚拉里0.94709240421.0558631825
XAF中非金融合作法郎216.15185166440.0046263772
FJD斐济元0.80144759881.2477422123
VEF委内瑞拉玻利瓦尔3.88224403050.2575829835
BYN白俄罗斯卢布0.77742052811.2863051127
HRK克罗地亚库纳2.44129495600.4096186729
UZS乌兹别克斯坦索姆3113.57577117250.0003211741
BGN保加利亚列弗0.64448778811.5516197800
DZD阿尔及利亚第纳尔45.48934162770.0219831715
IRR伊朗里亚尔16354.98022662080.0000611435
DOP多米尼加比索19.29943933100.0518149767
ISK冰岛克朗40.67551647220.0245848138
XAG银(盎司)0.023522853442.5118493526
CRC哥斯达黎加科朗220.20408156910.0045412419
SYP叙利亚镑200.27490627480.0049931368
LYD利比亚第纳尔0.52883984581.8909316459
JMD牙买加元48.61982592450.0205677413
MUR毛里求斯卢比13.54654900540.0738195388
GHS加纳塞地1.80497727510.5540235957
AOA安哥拉宽扎90.87612229340.0110039906
UYU乌拉圭比索12.21327483740.0818781214
AFN阿富汗尼27.67615049080.0361321926
LBP黎巴嫩镑585.98076354650.0017065407
XPFCFP 法郎39.32235961830.0254308238
TTD特立尼达元2.59444627900.3854386996
TZS坦桑尼亚先令886.06389439240.0011285868
ALL阿尔巴尼列克41.67268929830.0239965315
XCD东加勒比元1.04951165520.9528241016
GTQ危地马拉格查尔2.85216161400.3506112680
NPR尼泊尔卢比42.57135715320.0234899723
BOB玻利维亚诺2.69568914890.3709626536
ZWD津巴布韦元140.67425428020.0071086213
BBD巴巴多斯元0.77742058181.2863050238
CUC古巴可兑换比索0.38871029092.5726100476
LAK老挝基普3240.75544427470.0003085700
BND文莱元0.52084414641.9199601395
BWP博茨瓦纳普拉3.91058010470.2557165365
HNL洪都拉斯伦皮拉9.25479687380.1080520744
PYG巴拉圭瓜拉尼2191.16226906570.0004563788
ETB埃塞俄比亚比尔10.68953493710.0935494393
NAD纳米比亚元4.92450134980.2030662455
PGK巴布亚新几内亚基那1.26011478690.7935784981
SDG苏丹镑7.02255166260.1423983828
MOP澳门元3.14214146620.3182542896
NIO尼加拉瓜科多巴12.23271327180.0817480127
BMD百慕大元0.38871029092.5726100476
KZT哈萨克斯坦坚戈127.95769225040.0078150831
PAB巴拿马巴波亚0.38871029092.5726100476
BAM波斯尼亚可兑换马尔卡0.64448778811.5516197800
GYD圭亚那元80.69256571900.0123927154
YER也门里亚尔97.11554707830.0102970125
MGA马尔加什阿里亚1259.32877542410.0007940738
KYD开曼元0.31874992003.1372556896
MZN莫桑比克梅蒂卡尔23.51642750030.0425234658
RSD塞尔维亚第纳尔38.95820466710.0256685340
SCR塞舌尔卢比5.37586425790.1860166016
AMD亚美尼亚德拉姆187.75873134360.0053259840
SBD所罗门群岛元3.05829469870.3269796074
AZN阿塞拜疆马纳特0.66080751321.5132999854
SLL塞拉利昂利昂3051.34594423660.0003277242
TOP汤加潘加0.88655969441.1279556316
BZD伯利兹元0.78336756911.2765399532
MWK马拉维克瓦查279.87005863240.0035730868
GMD冈比亚达拉西18.33156766960.0545507083
BIF布隆迪法郎684.51774458330.0014608825
SOS索马里先令222.34272611110.0044975611
HTG海地古德24.46547338910.0408739281
GNF几内亚法郎3517.43783621810.0002842978
MVR马尔代夫拉菲亚6.09105341800.1641752143
MNT蒙古图格里克933.09884865720.0010716978
CDF刚果法郎610.46978825930.0016380827
STD圣多美多布拉8068.13378113700.0001239444
TJS塔吉克斯坦索莫尼3.49197871450.2863705886
KPW朝鲜元349.84591746020.0028584012
MMK缅元520.47555779790.0019213198
LSL巴索托洛蒂4.92450134980.2030662455
LRD利比里亚元52.19602340850.0191585476
KGS吉尔吉斯斯坦索姆26.61367142480.0375746730
GIP直布罗陀镑0.28934363083.4560981950
XPT铂(盎司)0.00043128152318.6714671853
MDL摩尔多瓦列伊6.48562964510.1541870342
CUP古巴比索10.30082270910.0970796244
KHR柬埔寨瑞尔1572.33429362240.0006359971
MKD马其顿第纳尔20.23748042510.0494132658
VUV瓦努阿图瓦图41.94901018360.0238384647
MRO毛里塔尼亚乌吉亚138.57511496090.0072163029
ANG荷兰盾0.69773463181.4332096393
SZL斯威士兰里兰吉尼4.92450134980.2030662455
CVE佛得角埃斯库多36.33632186720.0275206721
SRD苏里南元2.89394416700.3455491683
XPD钯(盎司)0.00039141962554.8030702007
SVC萨尔瓦多科朗3.40121504550.2940125769
BSD巴哈马元0.38871029092.5726100476
XDR国际货币基金组织特别提款权0.27143056453.6841834741
RWF卢旺达法郎332.31086082230.0030092306
AWG阿鲁巴或荷兰盾0.69579142071.4372123171
DJF吉布提法郎69.09311147550.0144732229
BTN不丹努尔特鲁姆26.48295934880.0377601305
KMF科摩罗法郎162.11388874830.0061685029
WST萨摩亚塔拉1.00000000001.0000000000
SPL塞波加大公国 Luigino0.064785048215.4356603473
ERN厄立特里亚纳克法5.83065436360.1715073365
FKP福克兰群岛镑0.28934363083.4560981950
SHP圣赫勒拿镑0.28934363083.4560981950
JEP泽西岛镑0.28934363083.4560981950
TMT土库曼斯坦马纳特1.36048595810.7350314747
TVD图瓦卢元0.51246174431.9513651724
IMP曼岛镑0.28934363083.4560981950
GGP根西岛镑0.28934363083.4560981950
ZMW赞比亚克瓦查3.98026610170.2512394836
AD