Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.358505259337760732.789359357927477
EUR欧元0.336460290375105942.9721189352988446
GBP英镑0.289177820071106043.458079875400228
INR印度卢比29.897619458231440.03344747903414361
AUD澳大利亚元0.55821893342711531.7914118280808304
CAD加拿大元0.4927248756251162.0295301688012164
SGD新加坡元0.488061512342318152.048922061485186
CHF瑞士法郎0.325949418102503553.0679606848861534
MYR马来西亚林吉特1.71473796501298610.5831794830485524
JPY日元55.405325268966010.018048806592967093
CNY中国人民币2.59560140650529330.385267166789833
NZD新西兰元0.60827638128857931.6439895264083557
THB泰铢13.2076165626447180.07571388791133697
HUF匈牙利福林132.68129215210070.007536857561302906
AED阿联酋迪拉姆1.31661056491792630.759526033472424
HKD港币2.80838022626873850.3560771403552492
MXN墨西哥比索6.17192157081443150.16202409387843897
ZAR南非兰特6.8532452492539480.14591627231038623
PHP菲律宾比索20.6189827542984930.04849899783690965
SEK瑞典克朗3.91642010070559370.2553352230573623
IDR印度尼西亚卢比5809.273990792620.0001721385497714422
BRL巴西雷亚尔1.86788330503355620.5353653503434656
SAR沙特里亚尔1.34439472251660290.7438291621139939
TRY土耳其里拉11.686071463643840.08557195659046478
KES肯尼亚先令47.677577163147060.020974220157583042
KRW韩元493.632416283774830.0020257988880234504
EGP埃及镑17.3279134949282070.05771035273766197
IQD伊拉克第纳尔469.594139291804250.0021294984675662727
NOK挪威克朗3.95119764018445970.25308782072296326
KWD科威特第纳尔0.11055343739871019.045399433339263
RUB俄罗斯卢布33.093401323344040.030217504397005015
DKK丹麦克朗2.5106232960032130.39830746476062345
PKR巴基斯坦卢比99.843720412042840.010015652420333719
ILS以色列谢克尔1.34865977431127540.741476849126514
PLN波兰兹罗提1.45179383063387670.6888030372490175
QAR卡塔尔里亚尔1.30495914398944920.766307515914142
XAU金（盎司）0.000149685707191341476680.6645655333805
OMR阿曼里亚尔0.13802975061666257.244814944114543
COP哥伦比亚比索1410.6805629505650.0007088777050336685
CLP智利比索341.606712986586050.0029273429414113047
TWD新台币11.6639498948775790.08573425031936797
ARS阿根廷比索312.1825552614280.003203253939550145
CZK捷克克朗8.4999760093608380.11764739087483564
VND越南盾9089.695454829270.00011001468695727415
MAD摩洛哥迪拉姆3.63689994827273330.27495944739280725
JOD约旦第纳尔0.254180228870472373.9342163017312797
BHD巴林第纳尔0.134797977510998037.4185089306581835
XOFCFA 法郎220.703482693583370.0045309661079900735
LKR斯里兰卡卢比108.28450797599880.00923493137376262
UAH乌克兰格里夫纳14.2953666737121670.06995273523406055
NGN尼日利亚奈拉412.980345186175950.0024214227424048215
TND突尼斯第纳尔1.13047033352946640.8845875653170641
UGX乌干达先令1363.02878293250550.0007336602223824924
RON罗马尼亚新列伊1.6743447445964510.5972485673737513
BDT孟加拉国塔卡39.347845856454390.025414351871970796
PEN秘鲁索尔1.32493057196550130.7547565292546047
GEL格鲁吉亚拉里0.9571892331025341.0447254998457345
XAF中非金融合作法郎220.703482693583370.0045309661079900735
FJD斐济元0.81589083503283621.2256541648243349
VEF委内瑞拉玻利瓦尔1301255.77145323727.684884262862512e-7
VES委内瑞拉玻利瓦尔13.0125577145323720.07684884262862511
BYN白俄罗斯卢布1.17229890038142040.853024770111649
UZS乌兹别克斯坦索姆4537.121171768820.00022040407609615254
BGN保加利亚列弗0.65805912972434341.5196202815678483
DZD阿尔及利亚第纳尔48.2474311423667640.020726492091345472
IRR伊朗里亚尔14969.8995987934090.00006680071522193784
DOP多米尼加比索21.298041271416920.046952674532660055
ISK冰岛克朗50.638810434197740.019747699273059412
CRC哥斯达黎加科朗179.80877238615350.0055614639193043445
XAG银（盎司）0.01251977827757767579.87361899139638
SYP叙利亚镑4661.2358714139690.00021453537808131852
JMD牙买加元55.624932731115850.017977549830646596
LYD利比亚第纳尔1.74237822757927740.5739282000724498
GHS加纳塞地4.8212537593921040.20741492771500303
MUR毛里求斯卢比16.6702281436964340.059987181421877124
AOA安哥拉宽扎302.1840889903780.0033092410766598686
UYU乌拉圭比索13.7652788685151780.07264654857717874
AFN阿富汗尼25.8064375132792070.03875002117147826
LBP黎巴嫩镑33037.028920500750.00003026906573246547
XPFCFP 法郎40.1503926460470740.024906356677895477
TTD特立尼达元2.4320251027051510.4111799663941364
TZS坦桑尼亚先令928.40868273251740.0010771118566629226
ALL阿尔巴尼列克34.010854653238320.0294023778642324
XCD东加勒比元0.96830827378963441.0327289635627452
GTQ危地马拉格查尔2.7885631788396680.35860761828466226
NPR尼泊尔卢比47.8586143477639750.02089487992137661
BOB玻利维亚诺2.48224536979653680.40286105965502006
ZWD津巴布韦元129.743053354335610.007707541746138373
BBD巴巴多斯元0.71701051867552151.3946796789637386
CUC古巴可兑换比索0.358505259337760732.789359357927477
LAK老挝基普7633.4801350161640.00013100184742904062
BND文莱元0.488061512342318152.048922061485186
BWP博茨瓦纳普拉4.960533031133660.20159123903091197
HNL洪都拉斯伦皮拉8.8466512182916280.1130371227852147
PYG巴拉圭瓜拉尼2650.5908853329410.00037727436758856504
ETB埃塞俄比亚比尔20.4639407710153240.04886644323249694
NAD纳米比亚元6.8532452492539480.14591627231038623
PGK巴布亚新几内亚基那1.3610588532621970.7347220861193414
SDG苏丹镑209.89492436847670.004764288622074875
MOP澳门元2.89263163305680050.34570596150995064
BMD百慕大元0.358505259337760732.789359357927477
NIO尼加拉瓜科多巴13.2398026583784730.07552982667511102
BAM波斯尼亚可兑换马尔卡0.65805912972434341.5196202815678483
KZT哈萨克斯坦坚戈160.03566674187060.0062486070784017736
PAB巴拿马巴波亚0.358505259337760732.789359357927477
GYD圭亚那元74.914288474041750.013348588371716378
YER也门里亚尔89.752197509818460.011141788476996397
MGA马尔加什阿里亚1577.6644419728470.000633848347846082
KYD开曼元0.29431905987052493.397673261255707
MZN莫桑比克梅蒂卡尔22.9473543603543570.04357800835322778
RSD塞尔维亚第纳尔39.4188359544016440.025368582703882116
SCR塞舌尔卢比4.8667705303256390.20547506683720493
AMD亚美尼亚德拉姆140.752580777199480.007104665466723648
AZN阿塞拜疆马纳特0.60984081893836411.6397721650394623
SBD所罗门群岛元2.9798409437384740.3355883816890614
SLL塞拉利昂利昂8100.7846944101670.00012344483130011295
TOP汤加潘加0.85868822981400581.1645670282642662
BZD伯利兹元0.72575632838658081.3778729318462668
GMD冈比亚达拉西24.3419169506589660.04108139889011201
MWK马拉维克瓦查624.03103694244630.0016024843970897376
BIF布隆迪法郎1029.29684292917270.0009715370321686796
HTG海地古德47.505911273840710.02105001194978978
SOS索马里先令204.606719332472240.004887425023295872
GNF几内亚法郎3080.53162428620040.0003246192936687391
MNT蒙古图格里克1217.50050656979470.0008213548943954167
MVR马尔代夫拉菲亚5.5133852378740210.18137676887341964
CDF刚果法郎1004.32006685390410.0009956985158452157
STN圣多美多布拉8.270011501728750.12091881610938048
TJS塔吉克斯坦索莫尼3.916530927750620.25532799777335846
KPW朝鲜元322.62732883668060.0030995514347955844
KGS吉尔吉斯斯坦索姆31.9126767171644270.03133550998754498
LRD利比里亚元69.316268309072980.01442662775123899
LSL巴索托洛蒂6.8532452492539480.14591627231038623
MMK缅元752.20501542955170.0013294247970800132
GIP直布罗陀镑0.289177820071106043.458079875400228
XPT铂（盎司）0.000383467007387018752607.786278183609
MDL摩尔多瓦列伊6.3272993285657220.15804531255307008
CUP古巴比索8.5997664939799440.11628222704651638
KHR柬埔寨瑞尔1455.80234940668170.000686906433697922
MKD马其顿第纳尔20.723319784992440.048254816813867195
VUV瓦努阿图瓦图43.9882417829713650.02273334780993947
ANG荷兰盾0.64215291596009521.557261479541646
MRU毛里塔尼亚乌吉亚14.2194699196685550.07032610959827604
SZL斯威士兰里兰吉尼6.8532452492539480.14591627231038623
CVE佛得角埃斯库多37.1014762196629350.026953105425762625
SRD苏里南元12.3779821908735370.08078861195464591
SVC萨尔瓦多科朗3.13692101920540670.3187839266202831
XPD钯（盎司）0.000348892026563564342866.2162613733763
BSD巴哈马元0.358505259337760732.789359357927477
XDR国际货币基金组织特别提款权0.27238154625360263.671320666742025
RWF卢旺达法郎465.23021015655930.0021494734825227278
AWG阿鲁巴或荷兰盾0.64172441421459171.55830131727792
BTN不丹努尔特鲁姆29.897619458231440.03344747903414361
DJF吉布提法郎63.765530739156450.01568245395918787
KMF科摩罗法郎165.527612020187550.006041288143986764
ERN厄立特里亚纳克法5.3775788900664110.18595729052849846
FKP福克兰群岛镑0.289177820071106043.458079875400228
SHP圣赫勒拿镑0.289177820071106043.458079875400228
SPL塞波加大公国 Luigino0.05975087631728994616.73615621450949
WST萨摩亚塔拉11
JEP泽西岛镑0.289177820071106043.458079875400228
TMT土库曼斯坦马纳特1.25247159757638070.7984212990818068
GGP根西岛镑0.289177820071106043.458079875400228
IMP曼岛镑0.289177820071106043.458079875400228
TVD图瓦卢元0.55821893342711531.7914118280808304
ZMW赞比亚克瓦查9.2053865743798160.10863204841208658
ADACardano0.75805641007129961.319163042109154
BCHBitcoin Cash0.00074824175067513121336.4664549895938
BTCBitcoin0.000005561846494853415179796.40411243596
CLFCLF0.009162412103697207109.1415654177442
CNHChinese Yuan Renminbi Offshore2.59819363751949340.384882783776926
DOGEDogecoin2.3206598740550660.4309119191398883
DOTPolkadot0.0526019785141588719.010691769527835
ETHEthereum0.000116311234327941638597.621766960892
LINKChainlink0.02558247242312828439.0892632838698
LTCLitecoin0.004391784915377888227.6978538950047
LUNATerra1.1317757623456530.8835672518091904
MXVMXV0.7596067545290791.3164706527918564
SLE塞拉利昂利昂8.1007846944101660.12344483130011294
UNIUniswap0.04725322270404748421.162577762433646
VEDVED13.0125577145323720.07684884262862511
XBTXBT0.000005561846494853415179796.40411243596
XLMStellar Lumen3.17903770209156940.3145605978004208
XRPRipple0.71235279233940411.4037988069309695
ZWL津巴布韦元11040.1487925573770.00009057848936548226

实时货币汇率

货币汇率更改
EUR / USD1.06591▲
GBP / EUR1.16059▼
USD / JPY154.630▲
GBP / USD1.23708▼
USD / CHF0.910471▼
USD / CAD1.37538▼
EUR / JPY164.822▲
AUD / USD0.641702▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement