当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 05:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAG 兑目标货币 目标货币兑 XAG
USD美元16.61722444180.0601785216
EUR欧元14.19266853010.0704589132
GBP英镑12.43192606280.0804380588
INR印度卢比1134.26825263850.0008816257
AUD澳大利亚元21.96825589180.0455202272
CAD加拿大元21.44229746420.0466367935
SGD新加坡元22.27871733560.0448858875
CHF瑞士法郎16.48901091150.0606464515
MYR马来西亚林吉特66.19915975470.0151059319
JPY日元1820.91408698380.0005491747
CNY中国人民币106.14630209190.0094209594
NZD新西兰元23.99937573910.0416677505
THB泰铢531.95772883190.0018798486
HUF匈牙利福林4533.03509904440.0002206027
AED阿联酋迪拉姆61.02675676230.0163862550
HKD港币130.36321638880.0076708755
MXN墨西哥比索325.43527850810.0030728076
ZAR南非兰特206.64665028930.0048391784
PHP菲律宾比索873.28719337470.0011450987
SEK瑞典克朗145.61767900260.0068672980
IDR印度尼西亚卢比235193.01975834800.0000042518
SAR沙特里亚尔62.31459165660.0160476058
BRL巴西雷亚尔60.64216897280.0164901754
TRY土耳其里拉78.86252371310.0126802942
KES肯尼亚先令1679.30262536560.0005954853
KRW韩元17898.43733906720.0000558708
EGP埃及镑297.73413880110.0033587012
IQD伊拉克第纳尔19757.48930170460.0000506137
NOK挪威克朗134.74774091490.0074212747
KWD科威特第纳尔5.02242106920.1991071609
RUB俄罗斯卢布1023.09288224190.0009774284
DKK丹麦克朗105.72346226760.0094586384
PKR巴基斯坦卢比1921.42139793280.0005204480
ILS以色列谢克尔59.24094412450.0168802171
PLN波兰兹罗提61.16922716990.0163480895
QAR卡塔尔里亚尔60.48669696800.0165325609
XAU金(盎司)0.012758932678.3764624153
OMR阿曼里亚尔6.38932279790.1565111095
COP哥伦比亚比索47403.39719020120.0000210955
CLP智利比索10417.15080734880.0000959955
TWD新台币498.11864314060.0020075539
ARS阿根廷比索408.36575340030.0024487852
CZK捷克克朗366.19444444780.0027307897
VND越南盾378483.43009686000.0000026421
MAD摩洛哥迪拉姆157.48472799800.0063498221
JOD约旦第纳尔11.78161212920.0848780276
BHD巴林第纳尔6.24807639010.1600492596
XOFCFA 法郎9309.78027133850.0001074139
LKR斯里兰卡卢比2626.86342896800.0003806821
UAH乌克兰格里夫纳434.25389437950.0023028003
NGN尼日利亚奈拉5984.78354872380.0001670904
TND突尼斯第纳尔42.21885299020.0236861006
UGX乌干达先令62092.52037586780.0000161050
RON罗马尼亚新列伊65.69436936780.0152220047
BDT孟加拉国塔卡1398.00996553730.0007153025
PEN秘鲁索尔54.25154578570.0184326545
GEL格鲁吉亚拉里41.32817452600.0241965684
XAF中非金融合作法郎9309.78027133850.0001074139
FJD斐济元34.39807578960.0290713936
VEF委内瑞拉玻利瓦尔165.96452911200.0060253839
BYN白俄罗斯卢布33.21330148960.0301084191
HRK克罗地亚库纳104.94486510280.0095288130
UZS乌兹别克斯坦索姆132961.11925502800.0000075210
BGN保加利亚列弗27.75844689250.0360250703
DZD阿尔及利亚第纳尔1941.91053055380.0005149568
IRR伊朗里亚尔698373.10843752900.0000014319
DOP多米尼加比索823.59548270960.0012141883
ISK冰岛克朗1756.63460089720.0005692704
XAG银(盎司)1.00000000001.0000000000
CRC哥斯达黎加科朗9389.36790815740.0001065034
SYP叙利亚镑8558.51472520560.0001168427
LYD利比亚第纳尔22.61281084050.0442227199
JMD牙买加元2105.19141301900.0004750162
MUR毛里求斯卢比576.92654425400.0017333229
GHS加纳塞地77.11669807460.0129673602
AOA安哥拉宽扎3897.14612851010.0002565980
UYU乌拉圭比索519.53127100080.0019248120
AFN阿富汗尼1193.46457941230.0008378967
LBP黎巴嫩镑25050.46584594060.0000399194
XPFCFP 法郎1693.63586283580.0005904457
TTD特立尼达元112.07705259410.0089224331
TZS坦桑尼亚先令37913.31333400020.0000263760
ALL阿尔巴尼列克1793.91987695490.0005574385
XCD东加勒比元44.90589578060.0222687908
GTQ危地马拉格查尔123.36523452250.0081060114
NPR尼泊尔卢比1823.33621611770.0005484452
BOB玻利维亚诺114.83664859420.0087080215
ZWD津巴布韦元6013.77352546990.0001662849
BBD巴巴多斯元33.23444888350.0300892608
CUC古巴可兑换比索16.61722444180.0601785216
LAK老挝基普138511.30139864900.0000072196
BND文莱元22.27871733560.0448858875
BWP博茨瓦纳普拉164.65450519810.0060733230
HNL洪都拉斯伦皮拉396.04603239540.0025249590
PYG巴拉圭瓜拉尼93729.73323490880.0000106690
ETB埃塞俄比亚比尔457.22735817760.0021870957
NAD纳米比亚元206.64665028930.0048391784
PGK巴布亚新几内亚基那54.21592607390.0184447647
SDG苏丹镑299.98653492010.0033334830
MOP澳门元134.27411288050.0074474519
NIO尼加拉瓜科多巴521.56890776790.0019172922
BMD百慕大元16.61722444180.0601785216
KZT哈萨克斯坦坚戈5423.66119543220.0001843773
PAB巴拿马巴波亚16.61722444180.0601785216
BAM波斯尼亚可兑换马尔卡27.75844689250.0360250703
GYD圭亚那元3473.10972635130.0002879264
YER也门里亚尔4159.32239934420.0002404238
MGA马尔加什阿里亚54367.64940624430.0000183933
KYD开曼元13.62591157610.0733895853
MZN莫桑比克梅蒂卡尔995.61139288440.0010044080
RSD塞尔维亚第纳尔1677.04357087430.0005962874
SCR塞舌尔卢比224.19929806480.0044603173
AMD亚美尼亚德拉姆8020.32683068600.0001246832
SBD所罗门群岛元130.96682176720.0076355216
AZN阿塞拜疆马纳特28.26941433700.0353739200
SLL塞拉利昂利昂128483.89499410700.0000077831
TOP汤加潘加37.07170125460.0269747534
BZD伯利兹元33.40363138300.0299368649
MWK马拉维克瓦查11973.09017501850.0000835206
GMD冈比亚达拉西783.66529389120.0012760550
BIF布隆迪法郎29263.61439187130.0000341721
SOS索马里先令9562.65199144240.0001045735
HTG海地古德1071.26927548680.0009334721
GNF几内亚法郎149985.11963846200.0000066673
MVR马尔代夫拉菲亚257.96138760240.0038765492
MNT蒙古图格里克40072.27659945210.0000249549
CDF刚果法郎26701.51557916300.0000374511
STD圣多美多布拉347742.42245525700.0000028757
TJS塔吉克斯坦索莫尼149.26251755910.0066996056
KPW朝鲜元14955.50779204250.0000668650
MMK缅元22339.50111453550.0000447638
LSL巴索托洛蒂206.64665028930.0048391784
LRD利比里亚元2276.66664983010.0004392387
KGS吉尔吉斯斯坦索姆1134.92927635660.0008811122
GIP直布罗陀镑12.43192606280.0804380588
XPT铂(盎司)0.018236566354.8348840803
MDL摩尔多瓦列伊277.56136331540.0036028069
CUP古巴比索440.35644770640.0022708876
KHR柬埔寨瑞尔67534.82143146900.0000148072
MKD马其顿第纳尔872.55933702270.0011460539
VUV瓦努阿图瓦图1827.96845639860.0005470554
MRO毛里塔尼亚乌吉亚5923.46119307120.0001688202
ANG荷兰盾29.75182965450.0336113782
SZL斯威士兰里兰吉尼206.64665028930.0048391784
CVE佛得角埃斯库多1565.02555887150.0006389672
SRD苏里南元123.96917261090.0080665215
XPD钯(盎司)0.016976015258.9066389061
SVC萨尔瓦多科朗145.40071386530.0068775453
BSD巴哈马元16.61722444180.0601785216
XDR国际货币基金组织特别提款权11.71475532730.0853624316
RWF卢旺达法郎14408.48859144620.0000694035
AWG阿鲁巴或荷兰盾29.74483175070.0336192858
DJF吉布提法郎2954.68582425430.0003384455
BTN不丹努尔特鲁姆1134.26825263850.0008816257
KMF科摩罗法郎6982.33520350390.0001432186
WST萨摩亚塔拉42.42772908370.0235694915
SPL塞波加大公国 Luigino2.76953739590.3610711310
ERN厄立特里亚纳克法249.25836662630.0040119014
FKP福克兰群岛镑12.43192606280.0804380588
SHP圣赫勒拿镑12.43192606280.0804380588
JEP泽西岛镑12.43192606280.0804380588
TMT土库曼斯坦马纳特58.19740941090.0171828954
TVD图瓦卢元21.96825589180.0455202272
IMP曼岛镑12.43192606280.0804380588
GGP根西岛镑12.43192606280.0804380588
ZMW赞比亚克瓦查172.48816272680.0057974993
AD