当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 10:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAU 兑目标货币 目标货币兑 XAU
USD美元1296.61307808040.0007712401
EUR欧元1106.09689900720.0009040799
GBP英镑970.69877214630.0010301857
INR印度卢比88685.11974597800.0000112758
AUD澳大利亚元1719.17255651000.0005816752
CAD加拿大元1671.31344052260.0005983318
SGD新加坡元1743.02736035120.0005737145
CHF瑞士法郎1284.43657208700.0007785515
MYR马来西亚林吉特5164.00624500720.0001936481
JPY日元142426.80419003100.0000070212
CNY中国人民币8281.42271271940.0001207522
NZD新西兰元1876.75337576460.0005328351
THB泰铢41647.09803535890.0000240113
HUF匈牙利福林352994.77661846200.0000028329
AED阿联酋迪拉姆4761.81152925010.0002100041
HKD港币10177.90824737980.0000982520
MXN墨西哥比索25836.93863635980.0000387043
ZAR南非兰特16359.05240041330.0000611282
PHP菲律宾比索68027.62812903530.0000146999
SEK瑞典克朗11369.30866328140.0000879561
IDR印度尼西亚卢比18417507.37111310000.0000000543
SAR沙特里亚尔4862.29904280130.0002056640
BRL巴西雷亚尔4730.46325495780.0002113958
TRY土耳其里拉6283.83539756300.0001591385
KES肯尼亚先令130771.83555821300.0000076469
KRW韩元1402806.34545701000.0000007129
EGP埃及镑23252.13644051960.0000430068
IQD伊拉克第纳尔1536461.72689024000.0000006508
NOK挪威克朗10510.70200213920.0000951411
KWD科威特第纳尔392.99357644920.0025445709
RUB俄罗斯卢布79957.72084348310.0000125066
DKK丹麦克朗8240.40310144660.0001213533
PKR巴基斯坦卢比150142.17547116600.0000066604
ILS以色列谢克尔4637.54023435760.0002156316
PLN波兰兹罗提4758.26951905120.0002101604
QAR卡塔尔里亚尔4719.67160421250.0002118791
XAU金(盎司)1.00000000001.0000000000
OMR阿曼里亚尔498.54772852190.0020058260
COP哥伦比亚比索3699598.13182497000.0000002703
CLP智利比索809345.82003671700.0000012356
TWD新台币38906.95832620740.0000257023
ARS阿根廷比索31475.46807472800.0000317708
CZK捷克克朗28509.21796312200.0000350764
VND越南盾29532916.93550300000.0000000339
MAD摩洛哥迪拉姆12276.88483547470.0000814539
JOD约旦第纳尔919.29867235900.0010877858
BHD巴林第纳尔487.52651735820.0020511705
XOFCFA 法郎725552.00359797200.0000013783
LKR斯里兰卡卢比204826.79521344900.0000048822
UAH乌克兰格里夫纳33958.28371722370.0000294479
NGN尼日利亚奈拉468083.46807913600.0000021364
TND突尼斯第纳尔3310.24140510850.0003020928
UGX乌干达先令4833035.37227642000.0000002069
RON罗马尼亚新列伊5111.97555080450.0001956191
BDT孟加拉国塔卡108525.04804223700.0000092145
PEN秘鲁索尔4242.24140303390.0002357244
GEL格鲁吉亚拉里3168.66300429660.0003155905
XAF中非金融合作法郎725552.00359797200.0000013783
FJD斐济元2673.37190338000.0003740594
VEF委内瑞拉玻利瓦尔12949.92311732750.0000772205
BYN白俄罗斯卢布2573.77697827180.0003885341
HRK克罗地亚库纳8169.46130070260.0001224071
UZS乌兹别克斯坦索姆10385870.75542340000.0000000963
BGN保加利亚列弗2163.33749801130.0004622487
DZD阿尔及利亚第纳尔151852.19164874900.0000065854
IRR伊朗里亚尔54593953.02993840000.0000000183
DOP多米尼加比索64376.87957459680.0000155335
ISK冰岛克朗136689.65148324100.0000073158
XAG银(盎司)78.41922988700.0127519742
CRC哥斯达黎加科朗734461.43966645400.0000013615
SYP叙利亚镑668035.52248839200.0000014969
LYD利比亚第纳尔1764.69047810140.0005666716
JMD牙买加元162582.47249514100.0000061507
MUR毛里求斯卢比44635.23605619050.0000224038
GHS加纳塞地6022.77457577740.0001660364
AOA安哥拉宽扎302604.20506130300.0000033046
UYU乌拉圭比索40752.55953301700.0000245383
AFN阿富汗尼92829.06996990950.0000107725
LBP黎巴嫩镑1954644.21520613000.0000005116
XPFCFP 法郎131992.47005102600.0000075762
TTD特立尼达元8654.26009876820.0001155500
TZS坦桑尼亚先令2956304.95553434000.0000003383
ALL阿尔巴尼列克139201.66907413100.0000071838
XCD东加勒比元3500.06067189710.0002857093
GTQ危地马拉格查尔9513.89858385220.0001051094
NPR尼泊尔卢比142561.32999152900.0000070145
BOB玻利维亚诺8991.99374747240.0001112100
ZWD津巴布韦元469244.27295728000.0000021311
BBD巴巴多斯元2593.22615616070.0003856200
CUC古巴可兑换比索1296.61307808040.0007712401
LAK老挝基普10813961.09558540000.0000000925
BND文莱元1743.02736035120.0005737145
BWP博茨瓦纳普拉12927.36184153290.0000773553
HNL洪都拉斯伦皮拉30921.62793233910.0000323398
PYG巴拉圭瓜拉尼7323270.62535804000.0000001366
ETB埃塞俄比亚比尔35682.79250210150.0000280247
NAD纳米比亚元16359.05240041330.0000611282
PGK巴布亚新几内亚基那4230.01250816700.0002364059
SDG苏丹镑23339.04232598900.0000428467
MOP澳门元10483.24549475580.0000953903
NIO尼加拉瓜科多巴40694.46094763490.0000245734
BMD百慕大元1296.61307808040.0007712401
KZT哈萨克斯坦坚戈423007.40303013300.0000023640
PAB巴拿马巴波亚1296.61307808040.0007712401
BAM波斯尼亚可兑换马尔卡2163.33749801130.0004622487
GYD圭亚那元270199.95970385900.0000037010
YER也门里亚尔324023.59795646000.0000030862
MGA马尔加什阿里亚4198889.97629363000.0000002382
KYD开曼元1063.23044198560.0009405299
MZN莫桑比克梅蒂卡尔78240.97965432560.0000127810
RSD塞尔维亚第纳尔130549.53637317400.0000076599
SCR塞舌尔卢比17913.64462467650.0000558234
AMD亚美尼亚德拉姆625836.25180783500.0000015979
SBD所罗门群岛元10201.50405392560.0000980248
AZN阿塞拜疆马纳特2204.24229302910.0004536706
SLL塞拉利昂利昂10178412.60783130000.0000000982
TOP汤加潘加2954.87640424820.0003384236
BZD伯利兹元2613.06438202580.0003826924
MWK马拉维克瓦查936211.27852286200.0000010681
GMD冈比亚达拉西61135.30860973130.0000163572
BIF布隆迪法郎2283309.67290951000.0000004380
SOS索马里先令741710.62079539200.0000013482
HTG海地古德82425.69247708980.0000121321
GNF几内亚法郎11733051.66768480000.0000000852
MVR马尔代夫拉菲亚20317.92695439460.0000492176
MNT蒙古图格里克3125274.97227024000.0000003200
CDF刚果法郎2036330.83912234000.0000004911
STD圣多美多布拉27172786.06220680000.0000000368
TJS塔吉克斯坦索莫尼11647.08674730480.0000858584
KPW朝鲜元1166978.18715521000.0000008569
MMK缅元1758692.24291294000.0000005686
LSL巴索托洛蒂16359.05240041330.0000611282
LRD利比里亚元177259.94071910900.0000056414
KGS吉尔吉斯斯坦索姆88553.88666720000.0000112926
GIP直布罗陀镑970.69877214630.0010301857
XPT铂(盎司)1.42774163320.7004068360
MDL摩尔多瓦列伊21763.65018221950.0000459482
CUP古巴比索34360.24656912940.0000291034
KHR柬埔寨瑞尔5270732.12748417000.0000001897
MKD马其顿第纳尔67907.43779621940.0000147259
VUV瓦努阿图瓦图139995.31481545100.0000071431
MRO毛里塔尼亚乌吉亚462242.55988841900.0000021634
ANG荷兰盾2327.42057123330.0004296602
SZL斯威士兰里兰吉尼16359.05240041330.0000611282
CVE佛得角埃斯库多121969.30505623300.0000081988
SRD苏里南元9653.28390808520.0001035917
XPD钯(盎司)1.31185359790.7622801825
SVC萨尔瓦多科朗11345.36443320310.0000881417
BSD巴哈马元1296.61307808040.0007712401
XDR国际货币基金组织特别提款权905.40545985610.0011044775
RWF卢旺达法郎1108370.37170850000.0000009022
AWG阿鲁巴或荷兰盾2320.93740976380.0004308604
DJF吉布提法郎230472.51455662100.0000043389
BTN不丹努尔特鲁姆88685.11974597800.0000112758
KMF科摩罗法郎544164.00269851100.0000018377
WST萨摩亚塔拉3334.90867785530.0002998583
SPL塞波加大公国 Luigino216.10217881560.0046274406
ERN厄立特里亚纳克法19449.19617120530.0000514160
FKP福克兰群岛镑970.69877214630.0010301857
SHP圣赫勒拿镑970.69877214630.0010301857
JEP泽西岛镑970.69877214630.0010301857
TMT土库曼斯坦马纳特4551.11189148490.0002197265
TVD图瓦卢元1719.17255651000.0005816752
IMP曼岛镑970.69877214630.0010301857
GGP根西岛镑970.69877214630.0010301857
ZMW赞比亚克瓦查13376.77222851870.0000747564
AD