当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 12:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XCD 兑目标货币 目标货币兑 XCD
USD美元0.37043500202.6995289173
EUR欧元0.31468368463.1777942385
GBP英镑0.27508546573.6352338629
INR印度卢比25.19505421550.0396903294
AUD澳大利亚元0.49316153912.0277331475
CAD加拿大元0.47708624752.0960570654
SGD新加坡元0.49726752682.0109899523
CHF瑞士法郎0.36959251152.7056825255
MYR马来西亚林吉特1.47155456810.6795534611
JPY日元41.04020076460.0243663525
CNY中国人民币2.36233337530.4233102789
NZD新西兰元0.53653340561.8638168465
THB泰铢11.92985992370.0838232809
HUF匈牙利福林100.08268316580.0099917385
AED阿联酋迪拉姆1.36042254500.7350657365
HKD港币2.90746020280.3439427990
MXN墨西哥比索7.39216519550.1352783621
ZAR南非兰特4.73640576390.2111305597
PHP菲律宾比索19.37559067740.0516113298
SEK瑞典克朗3.24264942790.3083897974
IDR印度尼西亚卢比5243.50386833660.0001907122
SAR沙特里亚尔1.38913125770.7198743779
BRL巴西雷亚尔1.38476018500.7221467015
TRY土耳其里拉1.66554817460.6004029275
KES肯尼亚先令37.17315691860.0269011320
KRW韩元400.28304380750.0024982322
EGP埃及镑6.59096427230.1517228677
IQD伊拉克第纳尔438.96480167430.0022780870
NOK挪威克朗3.00666166840.3325947879
KWD科威特第纳尔0.11213066948.9181666849
RUB俄罗斯卢布23.08656363790.0433152381
DKK丹麦克朗2.34373246190.4266698594
PKR巴基斯坦卢比42.82598080930.0233503117
ILS以色列谢克尔1.33115817820.7512255241
PLN波兰兹罗提1.35385828570.7386297447
QAR卡塔尔里亚尔1.34838340740.7416288234
XAU金(盎司)0.00028642853491.2727745719
OMR阿曼里亚尔0.14243225837.0208814494
COP哥伦比亚比索1082.41111291360.0009238634
CLP智利比索235.50405255000.0042462114
TWD新台币11.10527593230.0900472898
ARS阿根廷比索9.03953927350.1106251071
CZK捷克克朗8.06960455040.1239218098
VND越南盾8441.80874997810.0001184580
MAD摩洛哥迪拉姆3.49820420230.2858609567
JOD约旦第纳尔0.26263841643.8075161034
BHD巴林第纳尔0.13928356087.1795981843
XOFCFA 法郎206.41896572830.0048445161
LKR斯里兰卡卢比58.43613624450.0171126988
UAH乌克兰格里夫纳9.71836250480.1028979933
NGN尼日利亚奈拉133.54178642000.0074882928
TND突尼斯第纳尔0.93905267361.0649029901
UGX乌干达先令1377.27743951880.0007260701
RON罗马尼亚新列伊1.45785508150.6859392354
BDT孟加拉国塔卡30.97762971390.0322813595
PEN秘鲁索尔1.21802733190.8209996392
GEL格鲁吉亚拉里0.90386142631.1063642843
XAF中非金融合作法郎206.41896572830.0048445161
FJD斐济元0.77039367131.2980376622
VEF委内瑞拉玻利瓦尔3.69971958290.2702907552
BYN白俄罗斯卢布0.73716565771.3565471880
HRK克罗地亚库纳2.32651700630.4298270751
UZS乌兹别克斯坦索姆2974.59306641960.0003361804
BGN保加利亚列弗0.61546779091.6247803942
DZD阿尔及利亚第纳尔43.34015477630.0230732909
IRR伊朗里亚尔15567.53355939650.0000642363
DOP多米尼加比索18.35505548190.0544809031
ISK冰岛克朗38.79939596030.0257735971
XAG银(盎司)0.022520214244.4045510425
CRC哥斯达黎加科朗209.46433041200.0047740825
SYP叙利亚镑190.85911571100.0052394668
LYD利比亚第纳尔0.50308775301.9877247936
JMD牙买加元46.30808039690.0215945034
MUR毛里求斯卢比12.96522679010.0771293874
GHS加纳塞地1.70714970840.5857717077
AOA安哥拉宽扎86.32435053230.0115842169
UYU乌拉圭比索11.54645904210.0866066381
AFN阿富汗尼26.38608399470.0378987651
LBP黎巴嫩镑558.43076558250.0017907323
XPFCFP 法郎37.55175234410.0266299157
TTD特立尼达元2.50551122640.3991201434
TZS坦桑尼亚先令843.29466549220.0011858251
ALL阿尔巴尼列克39.90881517150.0250571207
XCD东加勒比元1.00000000001.0000000000
GTQ危地马拉格查尔2.71806686280.3679085359
NPR尼泊尔卢比40.50104965140.0246907181
BOB玻利维亚诺2.55970580770.3906698953
ZWD津巴布韦元134.06042724000.0074593228
BBD巴巴多斯元0.74087000411.3497644586
CUC古巴可兑换比索0.37043500202.6995289173
LAK老挝基普3086.28669285790.0003240140
BND文莱元0.49726752682.0109899523
BWP博茨瓦纳普拉3.67860479900.2718421942
HNL洪都拉斯伦皮拉8.83043004220.1132447678
PYG巴拉圭瓜拉尼2094.29136373580.0004774885
ETB埃塞俄比亚比尔10.18696255630.0981646879
NAD纳米比亚元4.73640576390.2111305597
PGK巴布亚新几内亚基那1.20858135630.8274163711
SDG苏丹镑6.69238966950.1494234570
MOP澳门元2.99468400890.3339250475
NIO尼加拉瓜科多巴11.61839771050.0860703881
BMD百慕大元0.37043500202.6995289173
KZT哈萨克斯坦坚戈121.75642774280.0082131188
PAB巴拿马巴波亚0.37043500202.6995289173
BAM波斯尼亚可兑换马尔卡0.61546779091.6247803942
GYD圭亚那元77.62835810690.0128818904
YER也门里亚尔92.55318752190.0108045982
MGA马尔加什阿里亚1198.36129558830.0008344729
KYD开曼元0.30392742253.2902592065
MZN莫桑比克梅蒂卡尔22.24091271860.0449621836
RSD塞尔维亚第纳尔37.08201652980.0269672497
SCR塞舌尔卢比5.10978065000.1957031169
AMD亚美尼亚德拉姆179.01642270580.0055860797
SBD所罗门群岛元2.89854280070.3450009432
AZN阿塞拜疆马纳特0.62973952121.5879581419
SLL塞拉利昂利昂2907.91476605170.0003438890
TOP汤加潘加0.85333400941.1718740715
BZD伯利兹元0.74653767271.3395171290
MWK马拉维克瓦查267.99166000160.0037314594
GMD冈比亚达拉西17.47341836820.0572297863
BIF布隆迪法郎652.32862266590.0015329697
SOS索马里先令212.25947110310.0047112150
HTG海地古德23.50039602110.0425524744
GNF几内亚法郎3351.32546349930.0002983894
MVR马尔代夫拉菲亚5.80471651020.1722737016
MNT蒙古图格里克889.22922240860.0011245694
CDF刚果法郎581.76817071140.0017188978
STD圣多美多布拉7716.09535719530.0001295992
TJS塔吉克斯坦索莫尼3.32354288350.3008837361
KPW朝鲜元333.42290468180.0029991941
MMK缅元500.45883345500.0019981663
LSL巴索托洛蒂4.73640576390.2111305597
LRD利比里亚元49.67533603520.0201307144
KGS吉尔吉斯斯坦索姆25.35627475950.0394379699
GIP直布罗陀镑0.27508546573.6352338629
XPT铂(盎司)0.00041738682395.8592658321
MDL摩尔多瓦列伊6.16959450680.1620852066
CUP古巴比索9.81652755420.1018690157
KHR柬埔寨瑞尔1497.63163359170.0006677209
MKD马其顿第纳尔19.32188965020.0517547723
VUV瓦努阿图瓦图41.00345128060.0243881910
MRO毛里塔尼亚乌吉亚132.06007822900.0075723111
ANG荷兰盾0.66400474821.5060133271
SZL斯威士兰里兰吉尼4.73640576390.2111305597
CVE佛得角埃斯库多34.70016990580.0288183027
SRD苏里南元2.75047996090.3635729088
XPD钯(盎司)0.00038274412612.7116446038
SVC萨尔瓦多科朗3.24130626790.3085175905
BSD巴哈马元0.37043500202.6995289173
XDR国际货币基金组织特别提款权0.25866920443.8659414528
RWF卢旺达法郎316.68789544080.0031576831
AWG阿鲁巴或荷兰盾0.66307865371.5081167136
DJF吉布提法郎65.84480914920.0151872260
BTN不丹努尔特鲁姆25.19505421550.0396903294
KMF科摩罗法郎154.81422429620.0064593548
WST萨摩亚塔拉0.96241880631.0390486901
SPL塞波加大公国 Luigino0.061739166816.1971735686
ERN厄立特里亚纳克法5.55652503070.1799685945
FKP福克兰群岛镑0.27508546573.6352338629
SHP圣赫勒拿镑0.27508546573.6352338629
JEP泽西岛镑0.27508546573.6352338629
TMT土库曼斯坦马纳特1.29652250710.7712939764
TVD图瓦卢元0.49316153912.0277331475
IMP曼岛镑0.27508546573.6352338629
GGP根西岛镑0.27508546573.6352338629
ZMW赞比亚克瓦查3.77840714440.2646617905
AD