Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.369742702455581552.704583466715299
EUR欧元0.346000051121178932.890172983384248
GBP英镑0.297430052774332763.362135031992627
INR印度卢比30.815285552977450.03245142733728059
AUD澳大利亚元0.57013787688838071.7539617003831793
CAD加拿大元0.50737251245985781.9709384632442377
SGD新加坡元0.50369868696049351.985313890799229
CHF瑞士法郎0.33800033621797232.958576938678286
MYR马来西亚林吉特1.76649859655528150.5660915904207487
JPY日元57.352788052664910.017435943987269414
CNY中国人民币2.67914148002913070.37325389773336154
NZD新西兰元0.62432919015028181.6017191183377009
THB泰铢13.7122040383654170.07292773628528988
HUF匈牙利福林136.355591374483340.007333766000498116
AED阿联酋迪拉姆1.35788007476812320.7364420603717629
HKD港币2.8959278594459860.3453124692792962
MXN墨西哥比索6.3244612926177320.1581162337363431
ZAR南非兰特7.1135030576772780.14057771422769627
PHP菲律宾比索21.32471729345780.046893939377418585
SEK瑞典克朗4.0253548071781250.24842530606662847
IDR印度尼西亚卢比6006.4112035503390.0001664887677701634
BRL巴西雷亚尔1.9071806807809220.5243341703684498
SAR沙特里亚尔1.38653513420843090.7212222577907463
TRY土耳其里拉12.030895301983340.08311933359067185
KES肯尼亚先令49.689159400081260.020125114050497796
KRW韩元509.37562331237860.001963187781733996
EGP埃及镑17.710583957208690.05646341207134351
IQD伊拉克第纳尔484.22714984998330.00206514649232247
NOK挪威克朗4.0664134476442670.2459169518483947
KWD科威特第纳尔0.113886340304351598.780684297410776
RUB俄罗斯卢布33.967196292184520.02944016902066448
DKK丹麦克朗2.58025039688083520.38755928541232326
PKR巴基斯坦卢比102.956935037142030.009712798847782783
ILS以色列谢克尔1.39816775060481360.7152217604557279
PLN波兰兹罗提1.49905957291942120.667084896467789
QAR卡塔尔里亚尔1.3458634369383170.7430174359107964
XAU金（盎司）0.00015911910187173756284.600580551784
OMR阿曼里亚尔0.142350792935207837.024899400842526
COP哥伦比亚比索1455.53902186894560.000687030704759792
CLP智利比索353.55274339710270.0028284323023250366
TWD新台币12.0742106573693260.0828211490073402
ARS阿根廷比索322.874605438149050.003097177613714695
CZK捷克克朗8.7346566476884160.11448646928378635
VND越南盾9386.9782762516170.00010653055440960468
MAD摩洛哥迪拉姆3.7528419783332460.26646472347448297
JOD约旦第纳尔0.26214757604100733.814645228089279
BHD巴林第纳尔0.139023256123298667.193041134881113
XOFCFA 法郎226.961155533295170.00440604030963043
LKR斯里兰卡卢比110.31600424760720.009064867847782753
UAH乌克兰格里夫纳14.6490374181061580.06826387096014948
NGN尼日利亚奈拉456.93843139773190.0021884786467644963
TND突尼斯第纳尔1.16413613235311360.859006066565996
UGX乌干达先令1410.38594388163780.0007090257842813001
RON罗马尼亚新列伊1.72199581761611540.5807215033683258
BDT孟加拉国塔卡40.580784044483780.02464220501269324
PEN秘鲁索尔1.36965095112052330.7301130256448852
GEL格鲁吉亚拉里0.99384615057910011.0061919537720343
XAF中非金融合作法郎226.961155533295170.00440604030963043
FJD斐济元0.84775113029113941.1795914676711483
VEF委内瑞拉玻利瓦尔1342973.543570367.446163066931697e-7
VES委内瑞拉玻利瓦尔13.4297354357035990.07446163066931696
BYN白俄罗斯卢布1.20901571344453980.8271191092719178
UZS乌兹别克斯坦索姆4684.4146041864270.0002134738456127063
BGN保加利亚列弗0.67671727998433541.4777219816570193
DZD阿尔及利亚第纳尔49.75065961091880.02010023601336392
IRR伊朗里亚尔15477.7395506425070.00006460891764769929
DOP多米尼加比索21.6960887443035980.046091256898207256
ISK冰岛克朗51.935126191787850.019254790992654276
CRC哥斯达黎加科朗185.39926139279330.005393764745811825
XAG银（盎司）0.01357633457969176473.6575836526492
SYP叙利亚镑4807.3410685029110.00020801519712255765
JMD牙买加元57.494506994516580.01739296590708001
LYD利比亚第纳尔1.80061338149559420.5553663047696543
GHS加纳塞地4.9830049147220220.20068212195527912
MUR毛里求斯卢比17.155215667000020.05829131031699076
AOA安哥拉宽扎312.42567165327330.0032007613033470227
UYU乌拉圭比索14.1886043825723360.07047909526805088
AFN阿富汗尼26.7030844025316440.03744885740260001
LBP黎巴嫩镑33291.325763483220.000030037854518154567
XPFCFP 法郎41.288788916457340.024219649600848644
TTD特立尼达元2.5082515449471180.398684096104517
TZS坦桑尼亚先令957.47978973646790.0010444084676452911
ALL阿尔巴尼列克34.850416716837710.028694061483541967
XCD东加勒比元11
GTQ危地马拉格查尔2.87335855345674230.34802478750762517
NPR尼泊尔卢比49.327568348928650.020272639286134993
BOB玻利维亚诺2.5537209935289060.3915854560987619
ZWD津巴布韦元133.809884018674950.007473289490785573
BBD巴巴多斯元0.73948540491116311.3522917333576494
CUC古巴可兑换比索0.369742702455581552.704583466715299
LAK老挝基普7951.5464345231410.0001257617003477853
BND文莱元0.50369868696049351.985313890799229
BWP博茨瓦纳普拉5.1418330691177430.19448317099325516
HNL洪都拉斯伦皮拉9.1105887829705880.10976239009592761
PYG巴拉圭瓜拉尼2725.70421183359440.00036687766620402846
ETB埃塞俄比亚比尔21.0235828005168730.04756563186629705
NAD纳米比亚元7.1135030576772780.14057771422769627
PGK巴布亚新几内亚基那1.40370628796510340.7123997438592796
SDG苏丹镑216.465242779032760.0046196792942911295
MOP澳门元2.98280569522936560.335254824543006
BMD百慕大元0.369742702455581552.704583466715299
NIO尼加拉瓜科多巴13.5912886513367430.07357654050719077
BAM波斯尼亚可兑换马尔卡0.67671727998433541.4777219816570193
KZT哈萨克斯坦坚戈164.143821854945260.0060922183284102234
PAB巴拿马巴波亚0.369742702455581552.704583466715299
GYD圭亚那元77.085947982584330.012972532947586315
YER也门里亚尔92.505645179814460.010810151078414496
MGA马尔加什阿里亚1640.24387731656570.0006096654368471092
KYD开曼元0.304876022404198643.280021800711568
MZN莫桑比克梅蒂卡尔23.6927397178648850.04220702256928
RSD塞尔维亚第纳尔40.5402385414448860.024666850417707463
SCR塞舌尔卢比5.0526774237186150.19791487089710763
AMD亚美尼亚德拉姆143.50837863459530.006968234255828544
AZN阿塞拜疆马纳特0.62879649692261561.5903396486686652
SBD所罗门群岛元3.04314743104681760.32860714857183515
SLL塞拉利昂利昂8373.7364121051250.00011942100285774386
TOP汤加潘加0.88411580550190031.1310735469006956
BZD伯利兹元0.74850199079574441.336001790639039
GMD冈比亚达拉西25.091153137238060.039854684817808905
MWK马拉维克瓦查643.48543389582490.0015540367307861887
BIF布隆迪法郎1062.83521914926470.0009408796227137067
HTG海地古德48.9515443927484450.0204283646696985
SOS索马里先令209.87578107579980.004764723184705314
GNF几内亚法郎3177.0285342845120.0003147595274038691
MNT蒙古图格里克1255.17063306537940.0007967044269971475
MVR马尔代夫拉菲亚5.7005111622935950.17542286499052323
CDF刚果法郎1029.6297956705850.0009712228649606167
STN圣多美多布拉8.5249624359498350.11730256966095146
TJS塔吉克斯坦索莫尼4.0434335191854570.24731456452916986
KPW朝鲜元332.74991999978820.003005259926135028
KGS吉尔吉斯斯坦索姆32.852142974622560.03043941458468857
LRD利比里亚元71.402392494183720.014005132952393126
LSL巴索托洛蒂7.1135030576772780.14057771422769627
MMK缅元775.22506639251720.0012899479691149114
GIP直布罗陀镑0.297430052774332763.362135031992627
XPT铂（盎司）0.000408370575999884262448.7562492756174
MDL摩尔多瓦列伊6.5957724469555930.15161226498369718
CUP古巴比索8.8580370858680570.11289182809985983
KHR柬埔寨瑞尔1495.97430932848470.0006684606772751877
MKD马其顿第纳尔21.2892395561799430.04697208640830551
VUV瓦努阿图瓦图44.900764829628570.022271335550616996
ANG荷兰盾0.66183868702591751.5109421972500077
MRU毛里塔尼亚乌吉亚14.577427451691840.06859920951854513
SZL斯威士兰里兰吉尼7.1135030576772780.14057771422769627
CVE佛得角埃斯库多38.153425637132390.02620996629531376
SRD苏里南元12.6709710396569640.07892054972505663
SVC萨尔瓦多科朗3.23524864648633860.3090952533388913
XPD钯（盎司）0.00036618728649699842730.8430327173496
BSD巴哈马元0.369742702455581552.704583466715299
XDR国际货币基金组织特别提款权0.280913491459130473.5598147842802628
RWF卢旺达法郎474.34029200053990.0021081911380171387
AWG阿鲁巴或荷兰盾0.6618394373954911.510940484198491
BTN不丹努尔特鲁姆30.815285552977450.03245142733728059
DJF吉布提法郎65.764881750941940.015205683844868726
KMF科摩罗法郎170.220866649971380.0058747204128405724
ERN厄立特里亚纳克法5.54614053683372350.18030556444768658
FKP福克兰群岛镑0.297430052774332763.362135031992627
SHP圣赫勒拿镑0.297430052774332763.362135031992627
SPL塞波加大公国 Luigino0.06162378349610178616.227500865201797
WST萨摩亚塔拉1.02759298645134470.9731479420206696
JEP泽西岛镑0.297430052774332763.362135031992627
TMT土库曼斯坦马纳特1.2917134521391780.7741655073297582
GGP根西岛镑0.297430052774332763.362135031992627
IMP曼岛镑0.297430052774332763.362135031992627
TVD图瓦卢元0.57013787688838071.7539617003831793
ZMW赞比亚克瓦查9.669123417781410.1034219915076284
ADACardano0.77110353939783281.296842705171495
BCHBitcoin Cash0.00076528801839200741306.697577862463
BTCBitcoin0.000005725794939426709174648.23846802386
CLFCLF0.009497877753947434105.28667834078911
CNHChinese Yuan Renminbi Offshore2.6890692602137860.3718758809211549
DOGEDogecoin2.38572079781657150.4191605324961777
DOTPolkadot0.05259121731575086619.014581731320828
ETHEthereum0.000116556113769854828579.558528989255
LINKChainlink0.02513524692602892739.784769290030134
LTCLitecoin0.004360851944952644229.3129903567179
LUNATerra0.92613522090440571.0797559335055442
MXVMXV0.77585855779427191.2888947217943323
SLE塞拉利昂利昂8.3737364121051260.11942100285774385
UNIUniswap0.04766270707756098420.98076381546502
VEDVED13.4297354357035990.07446163066931696
XBTXBT0.000005725794939426709174648.23846802386
XLMStellar Lumen3.19632687785645150.3128591155453502
XRPRipple0.70280847146724371.4228627579179767
ZWL津巴布韦元11395.0196874488320.00008775763688249357

实时货币汇率

货币汇率更改
EUR / USD1.07080▲
GBP / EUR1.16417▲
USD / JPY155.430▲
GBP / USD1.24659▲
USD / CHF0.914362▲
USD / CAD1.36982▲
EUR / JPY166.434▲
AUD / USD0.650410▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement