当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 04:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XDR 兑目标货币 目标货币兑 XDR
USD美元1.41819000200.7051241361
EUR欧元1.21601256030.8223599267
GBP英镑1.06585485760.9382140475
INR印度卢比96.06451678260.0104096708
AUD澳大利亚元1.87684603100.5328087565
CAD加拿大元1.83868201100.5438678325
SGD新加坡元1.90352072700.5253423227
CHF瑞士法郎1.40301399140.7127512670
MYR马来西亚林吉特5.64615103960.1771118047
JPY日元155.21988600160.0064424735
CNY中国人民币9.06497560420.1103146929
NZD新西兰元2.04985160710.4878401912
THB泰铢45.25093618680.0220989903
HUF匈牙利福林388.85053417890.0025716822
AED阿联酋迪拉姆5.20830278240.1920011262
HKD港币11.12645411530.0898758930
MXN墨西哥比索27.70900672920.0360893485
ZAR南非兰特17.66975325060.0565938859
PHP菲律宾比索74.62251974600.0134007804
SEK瑞典克朗12.43044716150.0804476289
IDR印度尼西亚卢比20035.68069244540.0000499110
SAR沙特里亚尔5.31821250760.1880331030
BRL巴西雷亚尔5.18249501590.1929572526
TRY土耳其里拉6.67678607790.1497726583
KES肯尼亚先令143.44636475250.0069712467
KRW韩元1528.10317256790.0006544061
EGP埃及镑25.39392474610.0393794977
IQD伊拉克第纳尔1680.55492967730.0005950415
NOK挪威克朗11.58821360220.0862945778
KWD科威特第纳尔0.42904322832.3307674706
RUB俄罗斯卢布87.96783113110.0113677919
DKK丹麦克朗9.06824284990.1102749470
PKR巴基斯坦卢比163.87708314540.0061021345
ILS以色列谢克尔5.05143256240.1979636445
PLN波兰兹罗提5.24709765820.1905815491
QAR卡塔尔里亚尔5.16221160740.1937154220
XAU金(盎司)0.0010895659917.7967281946
OMR阿曼里亚尔0.54529405581.8338729157
COP哥伦比亚比索4080.46985589200.0002450698
CLP智利比索886.26073003060.0011283361
TWD新台币42.49304893890.0235332607
ARS阿根廷比索34.86375818500.0286830810
CZK捷克克朗31.31536302860.0319332080
VND越南盾32293.93466335210.0000309656
MAD摩洛哥迪拉姆13.47134859660.0742316178
JOD约旦第纳尔1.00549671140.9945333372
BHD巴林第纳尔0.53323944081.8753301492
XOFCFA 法郎797.65195104620.0012536796
LKR斯里兰卡卢比224.13963166000.0044615046
UAH乌克兰格里夫纳37.08890967150.0269622377
NGN尼日利亚奈拉511.94646573070.0019533292
TND突尼斯第纳尔3.62328163370.2759928985
UGX乌干达先令5294.91307095790.0001888605
RON罗马尼亚新列伊5.63289338070.1775286576
BDT孟加拉国塔卡119.55571318810.0083643012
PEN秘鲁索尔4.63643366720.2156830167
GEL格鲁吉亚拉里3.50775131580.2850829235
XAF中非金融合作法郎797.65195104620.0012536796
FJD斐济元2.93217968350.3410432197
VEF委内瑞拉玻利瓦尔14.16417264520.0706006644
BYN白俄罗斯卢布2.83638000430.3525620680
HRK克罗地亚库纳8.99281599560.1111998734
UZS乌兹别克斯坦索姆11366.79286584200.0000879756
BGN保加利亚列弗2.37831384590.4204659539
DZD阿尔及利亚第纳尔165.64435441970.0060370304
IRR伊朗里亚尔59727.07077105110.0000167428
DOP多米尼加比索70.17234874030.0142506275
ISK冰岛克朗150.68172477550.0066365049
XAG银(盎司)0.085898771711.6416100020
CRC哥斯达黎加科朗801.96492736450.0012469373
SYP叙利亚镑730.69400698580.0013685619
LYD利比亚第纳尔1.92988915600.5181644743
JMD牙买加元178.98006982800.0055872143
MUR毛里求斯卢比49.50085822990.0202016699
GHS加纳塞地6.57056868260.1521938280
AOA安哥拉宽扎332.60171147740.0030065991
UYU乌拉圭比索44.35610251930.0225448122
AFN阿富汗尼101.85440384030.0098179358
LBP黎巴嫩镑2137.92142804510.0004677440
XPFCFP 法郎145.10889741530.0068913762
TTD特立尼达元9.56753890370.1045200871
TZS坦桑尼亚先令3235.23539879940.0003090965
ALL阿尔巴尼列克153.82981818410.0065006903
XCD东加勒比元3.82980898330.2611096283
GTQ危地马拉格查尔10.51369398540.0951140485
NPR尼泊尔卢比154.42371072810.0064756895
BOB玻利维亚诺9.81072309400.1019292860
ZWD津巴布韦元513.24296173100.0019483950
BBD巴巴多斯元2.83638000400.3525620680
CUC古巴可兑换比索1.41819000200.7051241361
LAK老挝基普11880.88570610450.0000841688
BND文莱元1.90352072700.5253423227
BWP博茨瓦纳普拉14.07771303620.0710342651
HNL洪都拉斯伦皮拉33.84959154440.0295424540
PYG巴拉圭瓜拉尼8012.18870872800.0001248098
ETB埃塞俄比亚比尔39.04601831060.0256108060
NAD纳米比亚元17.66975325060.0565938859
PGK巴布亚新几内亚基那4.61468636160.2166994508
SDG苏丹镑25.55734255910.0391276987
MOP澳门元11.46024773880.0872581486
NIO尼加拉瓜科多巴44.54749700560.0224479503
BMD百慕大元1.41819000200.7051241361
KZT哈萨克斯坦坚戈466.06172299280.0021456386
PAB巴拿马巴波亚1.41819000200.7051241361
BAM波斯尼亚可兑换马尔卡2.37831384590.4204659539
GYD圭亚那元297.49372280350.0033614155
YER也门里亚尔354.91487359240.0028175770
MGA马尔加什阿里亚4628.19900652330.0002160668
KYD开曼元1.16315012320.8597342510
MZN莫桑比克梅蒂卡尔85.14812690280.0117442396
RSD塞尔维亚第纳尔143.62726185200.0069624665
SCR塞舌尔卢比19.16427588590.0521804218
AMD亚美尼亚德拉姆684.64541922250.0014606101
SBD所罗门群岛元11.16682819930.0895509434
AZN阿塞拜疆马纳特2.41092307140.4147788919
SLL塞拉利昂利昂11203.70100099740.0000892562
TOP汤加潘加3.25644793410.3070830611
BZD伯利兹元2.85199697730.3506315077
MWK马拉维克瓦查1022.34530850740.0009781431
GMD冈比亚达拉西66.87422366720.0149534446
BIF布隆迪法郎2526.79198692180.0003957587
SOS索马里先令810.98429755860.0012330695
HTG海地古德91.46072676340.0109336546
GNF几内亚法郎12785.87817407860.0000782113
MVR马尔代夫拉菲亚21.95584877120.0455459504
MNT蒙古图格里克3415.71061998340.0002927648
CDF刚果法郎2227.26739893280.0004489807
STD圣多美多布拉29859.99049846170.0000334896
TJS塔吉克斯坦索莫尼12.73874978950.0785006391
KPW朝鲜元1275.06775489070.0007842720
MMK缅元1908.88360186510.0005238664
LSL巴索托洛蒂17.66975325060.0565938859
LRD利比里亚元195.42658657670.0051170110
KGS吉尔吉斯斯坦索姆96.76991433620.0103337903
GIP直布罗陀镑1.06585485760.9382140475
XPT铂(盎司)0.0015727947635.8108936259
MDL摩尔多瓦列伊23.71232744400.0421721572
CUP古巴比索37.58203505350.0266084580
KHR柬埔寨瑞尔5767.94026103640.0001733721
MKD马其顿第纳尔74.88012487110.0133546786
VUV瓦努阿图瓦图155.14998832190.0064453759
MRO毛里塔尼亚乌吉亚505.54479785170.0019780641
ANG荷兰盾2.54210560540.3933746882
SZL斯威士兰里兰吉尼17.66975325060.0565938859
CVE佛得角埃斯库多134.08970502920.0074576941
SRD苏里南元10.57721520620.0945428433
XPD钯(盎司)0.0014473531690.9164074635
SVC萨尔瓦多科朗12.40916251770.0805856156
BSD巴哈马元1.41819000200.7051241361
XDR国际货币基金组织特别提款权1.00000000001.0000000000
RWF卢旺达法郎1218.34015985200.0008207888
AWG阿鲁巴或荷兰盾2.53856010360.3939240984
DJF吉布提法郎252.39099873540.0039621064
BTN不丹努尔特鲁姆96.06451678260.0104096708
KMF科摩罗法郎598.23896328470.0016715728
WST萨摩亚塔拉3.66741659250.2726715045
SPL塞波加大公国 Luigino0.23636499944.2307448335
ERN厄立特里亚纳克法21.27285003030.0470082757
FKP福克兰群岛镑1.06585485760.9382140475
SHP圣赫勒拿镑1.06585485760.9382140475
JEP泽西岛镑1.06585485760.9382140475
TMT土库曼斯坦马纳特4.97784689330.2008900678
TVD图瓦卢元1.87684603100.5328087565
IMP曼岛镑1.06585485760.9382140475
GGP根西岛镑1.06585485760.9382140475
ZMW赞比亚克瓦查14.73096590640.0678842111
AD