Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元1.315673078655720.7600672357161424
EUR欧元1.23416835124598930.8102622296143163
GBP英镑1.05559119262564650.9473364376152377
INR印度卢比109.964946141656750.00909380702748493
AUD澳大利亚元2.0440234560750520.4892311763976559
CAD加拿大元1.8098802828252540.5525227328511381
SGD新加坡元1.79056535567688480.5584828260133355
CHF瑞士法郎1.19925700244722890.833849623524715
MYR马来西亚林吉特6.29865097340955950.15876415508997224
JPY日元203.42500328330330.004915816560697472
CNY中国人民币9.5228392389166760.10501069848090396
NZD新西兰元2.2233642436427860.4497688594476936
THB泰铢48.417615609696530.020653639949170303
HUF匈牙利福林486.679789437565550.002054739115334245
AED阿联酋迪拉姆4.8318093813631320.20696180686620624
HKD港币10.3036683731452210.09705281301621972
MXN墨西哥比索22.5279061033686080.044389389560287165
ZAR南非兰特25.189012338111620.03969984954459586
PHP菲律宾比索75.350042211293440.013271392698040457
SEK瑞典克朗14.3841553695646240.06952093983327627
IDR印度尼西亚卢比21313.9042172939040.00004691772984456828
BRL巴西雷亚尔6.9155895722816490.14460083114360872
SAR沙特里亚尔4.933774044958950.20268459619097132
TRY土耳其里拉42.7785863671536860.02337618151795267
KES肯尼亚先令175.111460985699380.005710648488517069
KRW韩元1813.24679988979940.0005514969060255754
EGP埃及镑63.5856871996621460.015726809664884985
IQD伊拉克第纳尔1722.95918444989460.0005803968016336263
NOK挪威克朗14.5094108402597350.06892078603393513
KWD科威特第纳尔0.40564481442403292.465210855511318
RUB俄罗斯卢布121.062725141939860.00826018081806395
DKK丹麦克朗9.2084585384545790.1085958084975888
PKR巴基斯坦卢比366.34285758947210.002729683353402815
ILS以色列谢克尔4.9923665738084460.20030580391398348
PLN波兰兹罗提5.3459582251119210.1870572043198232
QAR卡塔尔里亚尔4.7890500063068210.20880968014179738
XAU金（盎司）0.00055188116433850341811.984290492359
OMR阿曼里亚尔0.50655494264381431.9741195195545713
COP哥伦比亚比索5169.94975317486750.00019342547756598597
CLP智利比索1271.06364842584430.0007867426633107283
TWD新台币42.729612538084080.023402973736509295
ARS阿根廷比索1144.3243972753840.0008738780737184159
CZK捷克克朗31.171437157398480.03208065110859516
VND越南盾33398.12125879050.000029941803979072516
MAD摩洛哥迪拉姆13.3220784852801750.07506336200502944
JOD约旦第纳尔0.93281221276690551.0720271307702998
BHD巴林第纳尔0.49469307757455082.0214554141386767
XOFCFA 法郎809.56136917826540.0012352368060929548
LKR斯里兰卡卢比396.321030889042960.0025232070015481153
UAH乌克兰格里夫纳52.032816281985650.019218640685920576
NGN尼日利亚奈拉1503.82616674995730.0006649704747199488
TND突尼斯第纳尔4.1480597543015420.241076565727627
UGX乌干达先令5018.3271700974740.00019926959046406224
RON罗马尼亚新列伊6.1407470839548520.16284663516152592
BDT孟加拉国塔卡144.374452498419690.006926433192956669
PEN秘鲁索尔4.9232048733611830.2031197209384621
GEL格鲁吉亚拉里3.51243809262898440.28470252674304686
XAF中非金融合作法郎809.56136917826540.0012352368060929548
FJD斐济元2.9900968469102350.33443732801943615
VEF委内瑞拉玻利瓦尔4770744.7875243032.0961087723976383e-7
VES委内瑞拉玻利瓦尔47.7074478752430340.020961087723976382
BYN白俄罗斯卢布4.3022119018795050.2324385741118727
UZS乌兹别克斯坦索姆16666.069751229490.000060002148972539124
BGN保加利亚列弗2.4138234864174430.4142804996417461
DZD阿尔及利亚第纳尔176.994882211668970.005649880875109686
IRR伊朗里亚尔54995.747176573850.000018183224182577574
DOP多米尼加比索78.229332561374430.012782928950792914
ISK冰岛克朗185.497567561957940.005390906269787018
CRC哥斯达黎加科朗659.13836253006130.0015171321483422125
XAG银（盎司）0.04640859652202080521.547731992401484
SYP叙利亚镑17106.1899515336080.000058458371082822444
JMD牙买加元204.136387340218250.004898685692587367
LYD利比亚第纳尔6.3672770336879480.1570530062865502
GHS加纳塞地17.698270689633120.056502695519611235
MUR毛里求斯卢比61.1491604312432240.016353454290258175
AOA安哥拉宽扎1108.36178032187150.0009022324819876025
UYU乌拉圭比索50.938070727302370.019631681878049784
AFN阿富汗尼94.681158870602460.010561763416591322
LBP黎巴嫩镑121323.019404686250.000008242458891205058
XPFCFP 法郎147.27545957535470.006789997484192822
TTD特立尼达元8.9294867153677750.11198851981928432
TZS坦桑尼亚先令3397.17765130804170.00029436199770564313
ALL阿尔巴尼列克124.85507605735010.00800928589832156
XCD东加勒比元3.5593212741485660.28095244092266225
GTQ危地马拉格查尔10.2326382998996460.09772650715210048
NPR尼泊尔卢比176.026387536257030.005680966439159725
BOB玻利维亚诺9.1067246866138060.10980896364089321
ZWD津巴布韦元476.14208716550510.002100213417286937
BBD巴巴多斯元2.631346157311440.3800336178580712
CUC古巴可兑换比索1.315673078655720.7600672357161424
LAK老挝基普28069.3345386340620.00003562606725227562
BND文莱元1.79056535567688480.5584828260133355
BWP博茨瓦纳普拉18.1460044408908630.055108550384048396
HNL洪都拉斯伦皮拉32.451208980285130.030815492902206615
PYG巴拉圭瓜拉尼9736.2837901613820.00010270859206163554
ETB埃塞俄比亚比尔74.958839607634590.013340654754454732
NAD纳米比亚元25.189012338111620.03969984954459586
PGK巴布亚新几内亚基那4.9949742946586430.20020123047867258
SDG苏丹镑770.2637104006580.0012982566704068702
MOP澳门元10.6127784243395790.09422603205458224
BMD百慕大元1.315673078655720.7600672357161424
NIO尼加拉瓜科多巴48.536232699807680.020603164777639665
BAM波斯尼亚可兑换马尔卡2.4138234864174430.4142804996417461
KZT哈萨克斯坦坚戈587.01597649525650.001703531147432204
PAB巴拿马巴波亚1.315673078655720.7600672357161424
GYD圭亚那元274.87567805134540.003638008306479575
YER也门里亚尔329.38665387468150.003035945713758215
MGA马尔加什阿里亚5787.84098392555550.00017277599760900103
KYD开曼元1.08617401368490140.9206627919659469
MZN莫桑比克梅蒂卡尔84.18865430756770.011878085096201736
RSD塞尔维亚第纳尔144.579848267537470.006916593231925047
SCR塞舌尔卢比17.8172034016976540.05612553089587103
AMD亚美尼亚德拉姆520.65769394228540.0019206476954719686
AZN阿塞拜疆马纳特2.23719831712150130.4469876417959465
SBD所罗门群岛元10.9357033512423070.09144359241295615
SLL塞拉利昂利昂29733.1671693784340.00003363247494972144
TOP汤加潘加3.14904922928138340.3175561660648288
BZD伯利兹元2.66341380209859050.3754579927505322
GMD冈比亚达拉西89.232628053116530.011206663098667686
MWK马拉维克瓦查2288.97160539243350.00043687741588587973
BIF布隆迪法郎3761.4967225941430.0002658516207107959
HTG海地古德174.263275751020360.005738443717933752
SOS索马里先令750.88888719518310.0013317549600918037
GNF几内亚法郎11312.9506379841060.00008839426883402308
MNT蒙古图格里克4465.629644258840.00022393258726361977
MVR马尔代夫拉菲亚20.2861499658697470.0492947159358696
CDF刚果法郎3667.34666281098770.0002726767038798315
STN圣多美多布拉30.499804961582650.032787094909609855
TJS塔吉克斯坦索莫尼14.3882118166522160.06950133989844719
KPW朝鲜元1184.0842046368850.0008445345323280138
KGS吉尔吉斯斯坦索姆117.103743787674390.008539436636741018
LRD利比里亚元255.555379256544770.003913046177737188
LSL巴索托洛蒂25.189012338111620.03969984954459586
MMK缅元2760.4384049832930.00036226129813103083
GIP直布罗陀镑1.05559119262564650.9473364376152377
XPT铂（盎司）0.0013889067526845133719.9907395274558
MDL摩尔多瓦列伊23.2202965106238540.043065772202455534
CUP古巴比索31.547670734808780.03169806127387494
KHR柬埔寨瑞尔5326.9826967114540.00018772353073670344
MKD马其顿第纳尔75.938841779328110.013168491598883163
VUV瓦努阿图瓦图161.200205704750370.006203466029265317
ANG荷兰盾2.35505483930235870.42461856229905515
MRU毛里塔尼亚乌吉亚52.102930932228420.01919277825849615
SZL斯威士兰里兰吉尼25.189012338111620.03969984954459586
CVE佛得角埃斯库多136.091744091895240.007347984307738427
SRD苏里南元45.6666778706789460.021897804846497643
SVC萨尔瓦多科朗11.512139438237550.08686482693898771
XPD钯（盎司）0.0012759645535299399783.7208308283429
BSD巴哈马元1.315673078655720.7600672357161424
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1701.84240695661540.0005875984732266064
AWG阿鲁巴或荷兰盾2.3550548107937390.4246185674391857
BTN不丹努尔特鲁姆109.964946141656750.00909380702748493
DJF吉布提法郎234.12682605690080.004271189324357756
KMF科摩罗法郎607.17102688369910.0016469824081239396
ERN厄立特里亚纳克法19.73509617983580.05067114904774283
FKP福克兰群岛镑1.05559119262564650.9473364376152377
SHP圣赫勒拿镑1.05559119262564650.9473364376152377
SPL塞波加大公国 Luigino0.219278845565504624.560403432538468
WST萨摩亚塔拉3.66686878949442670.27271223962662594
JEP泽西岛镑1.05559119262564650.9473364376152377
TMT土库曼斯坦马纳特4.5961829720267460.21757184300237664
GGP根西岛镑1.05559119262564650.9473364376152377
IMP曼岛镑1.05559119262564650.9473364376152377
TVD图瓦卢元2.0440234560750520.4892311763976559
ZMW赞比亚克瓦查33.4731925739608940.0298746526131454
ADACardano2.8829087043526910.3468718931300786
BCHBitcoin Cash0.0027164410563377097368.12873140276946
BTCBitcoin0.0000206928129433617448325.95755526801
CLFCLF0.034431488527193329.043182353566273
CNHChinese Yuan Renminbi Offshore9.539192344126370.10483067789441698
DOGEDogecoin8.552716410340730.11692191720409927
DOTPolkadot0.194730565437275775.13530065377491
ETHEthereum0.000428208441131583432335.3112735409895
LINKChainlink0.096904083333874710.319482581085731
LTCLitecoin0.0160978707143491962.12001684847847
LUNATerra3.6312129335838270.2753900744160023
MXVMXV2.74663462441869570.3640819172341288
SLE塞拉利昂利昂29.7331671693784370.033632474949721436
UNIUniswap0.182429677049895885.481564272716947
VEDVED47.7074478752430340.020961087723976382
XBTXBT0.0000206928129433617448325.95755526801
XLMStellar Lumen11.9599351323613820.08361249362416558
XRPRipple2.6225545626815790.38130760527532875
ZWL津巴布韦元40525.407836006550.000024675877514834207

实时货币汇率

货币汇率更改
EUR / USD1.06517▼
GBP / EUR1.16768▲
USD / JPY154.572▲
GBP / USD1.24378▼
USD / CHF0.909017▼
USD / CAD1.37675▼
EUR / JPY164.645▼
AUD / USD0.641184▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement