当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XOF 兑目标货币 目标货币兑 XOF
USD美元0.0017837962560.6021705251
EUR欧元0.0015244902655.9569999824
GBP英镑0.0013367564748.0794754822
INR印度卢比0.12201299738.1958481652
AUD澳大利亚元0.0023652016422.7969363535
CAD加拿大元0.0023021944434.3681744928
SGD新加坡元0.0023995437416.7458979065
CHF瑞士法郎0.0017716605564.4422277461
MYR马来西亚林吉特0.0071038233140.7692678460
JPY日元0.19609906755.0994633114
CNY中国人民币0.011399269587.7249194783
NZD新西兰元0.0025834113387.0850846434
THB泰铢0.057334125617.4416194421
HUF匈牙利福林0.48649836412.0555053703
AED阿联酋迪拉姆0.0065509914152.6486509258
HKD港币0.014002205771.4173194484
MXN墨西哥比索0.035349001628.2893420890
ZAR南非兰特0.022428850944.5854316796
PHP菲律宾比索0.093681168410.6745039306
SEK瑞典克朗0.015663915363.8409989963
IDR印度尼西亚卢比25.32544921480.0394859728
SAR沙特里亚尔0.0066892356149.4939121400
BRL巴西雷亚尔0.0065132008153.5343416039
TRY土耳其里拉0.0086616331115.4516693308
KES肯尼亚先令0.17989246675.5588764680
KRW韩元1.92764819710.5187668588
EGP埃及镑0.031949955831.2989477941
IQD伊拉克第纳尔2.11359000180.4731286575
NOK挪威克朗0.014471110969.1031950334
KWD科威特第纳尔0.00054007351851.5997541950
RUB俄罗斯卢布0.10983840699.1042835428
DKK丹麦克朗0.011356599788.0545253910
PKR巴基斯坦卢比0.20619545234.8497674840
ILS以色列谢克尔0.0063751329156.8594742768
PLN波兰兹罗提0.0065714028152.1745090381
QAR卡塔尔里亚尔0.0064930180154.0115853091
XAU金(盎司)0.0000013823723414.0190088360
OMR阿曼里亚尔0.00068586961458.0030442785
COP哥伦比亚比索5.10952983590.1957127235
CLP智利比索1.11555012870.8964187034
TWD新台币0.053518000118.6853021221
ARS阿根廷比索0.043621680622.9243804237
CZK捷克克朗0.039365153525.4031779445
VND越南盾40.64149103360.0246053965
MAD摩洛哥迪拉姆0.016908518159.1417885707
JOD约旦第纳尔0.0012647115790.6941756348
BHD巴林第纳尔0.00067070741490.9632194816
XOFCFA 法郎1.00000000001.0000000000
LKR斯里兰卡卢比0.28157394953.5514649062
UAH乌克兰格里夫纳0.046716722821.4056110980
NGN尼日利亚奈拉0.64305808911.5550694673
TND突尼斯第纳尔0.0045312891220.6877514420
UGX乌干达先令6.65604402510.1502393909
RON罗马尼亚新列伊0.0070465374141.9136731573
BDT孟加拉国塔卡0.14970995326.6795826105
PEN秘鲁索尔0.0058409443171.2051926284
GEL格鲁吉亚拉里0.0043600065229.3574571155
XAF中非金融合作法郎1.00000000001.0000000000
FJD斐济元0.0036790297271.8107975897
VEF委内瑞拉玻利瓦尔0.017815664256.1303800275
BYN白俄罗斯卢布0.0035497063281.7134507319
HRK克罗地亚库纳0.011266302688.7602647400
UZS乌兹别克斯坦索姆14.28649772710.0699961613
BGN保加利亚列弗0.0029816436335.3854885234
DZD阿尔及利亚第纳尔0.20901858774.7842635013
IRR伊朗里亚尔75.10587286150.0133145380
DOP多米尼加比索0.088314839311.3231253937
ISK冰岛克朗0.18873221435.2985125191
XAG银(盎司)0.00010902139172.5202809201
CRC哥斯达黎加科朗1.00865090140.9914232948
SYP叙利亚镑0.91903930631.0880927433
LYD利比亚第纳尔0.0024283616411.8002784333
JMD牙买加元0.22343784834.4755174988
MUR毛里求斯卢比0.062037278416.1193402829
GHS加纳塞地0.0082905475120.6192957338
AOA安哥拉宽扎0.41629859072.4021219920
UYU乌拉圭比索0.055758267117.9345602376
AFN阿富汗尼0.12779394117.8250971155
LBP黎巴嫩镑2.68907271370.3718754033
XPFCFP 法郎0.18192006835.4969196600
TTD特立尼达元0.011905808983.9926133520
TZS坦桑尼亚先令4.06893749220.2457644046
ALL阿尔巴尼列克0.19315489815.1771920355
XCD东加勒比元0.0048176427207.5703951210
GTQ危地马拉格查尔0.013088746976.4015080451
NPR尼泊尔卢比0.19613589315.0985058571
BOB玻利维亚诺0.012350935580.9655270169
ZWD津巴布韦元0.64555583091.5490526956
BBD巴巴多斯元0.0035675923280.3010852626
CUC古巴可兑换比索0.0017837962560.6021705251
LAK老挝基普14.88108627520.0671993954
BND文莱元0.0023995437416.7458979065
BWP博茨瓦纳普拉0.017785016856.2271046854
HNL洪都拉斯伦皮拉0.042537684623.5085667903
PYG巴拉圭瓜拉尼10.10858347730.0989258289
ETB埃塞俄比亚比尔0.049093165220.3694342166
NAD纳米比亚元0.022428850944.5854316796
PGK巴布亚新几内亚基那0.0058177433171.8879553141
SDG苏丹镑0.032224955731.0318502856
MOP澳门元0.014422271969.3372033482
NIO尼加拉瓜科多巴0.056003013717.8561819039
BMD百慕大元0.0017837962560.6021705251
KZT哈萨克斯坦坚戈0.58182216461.7187382347
PAB巴拿马巴波亚0.0017837962560.6021705251
BAM波斯尼亚可兑换马尔卡0.0029816436335.3854885234
GYD圭亚那元0.37171522042.6902315139
YER也门里亚尔0.44586613242.2428256541
MGA马尔加什阿里亚5.77946140820.1730265036
KYD开曼元0.0014626681683.6820828113
MZN莫桑比克梅蒂卡尔0.10784976669.2721572940
RSD塞尔维亚第纳尔0.17998028985.5561639603
SCR塞舌尔卢比0.024642940240.5795734541
AMD亚美尼亚德拉姆0.86067871431.1618737439
SBD所罗门群岛元0.014034552871.2527155020
AZN阿塞拜疆马纳特0.0030327056329.7385677124
SLL塞拉利昂利昂14.00214839590.0714176119
TOP汤加潘加0.0040687175245.7776931338
BZD伯利兹元0.0035948361278.1767998556
MWK马拉维克瓦查1.28586692360.7776854523
GMD冈比亚达拉西0.084109879911.8892096948
BIF布隆迪法郎3.14871137700.3175902394
SOS索马里先令1.02030775360.9800964430
HTG海地古德0.11362780768.8006626286
GNF几内亚法郎16.14363429780.0619439205
MVR马尔代夫拉菲亚0.027648376136.1684895080
MNT蒙古图格里克4.28907528810.2331504888
CDF刚果法郎2.80181427330.3569115946
STD圣多美多布拉37.40365379460.0267353560
TJS塔吉克斯坦索莫尼0.016023306262.4090925366
KPW朝鲜元1.60545611880.6228759468
MMK缅元2.39743072770.4171131989
LSL巴索托洛蒂0.022428850944.5854316796
LRD利比里亚元0.24385469194.1008027856
KGS吉尔吉斯斯坦索姆0.12184634208.2070580314
GIP直布罗陀镑0.0013367564748.0794754822
XPT铂(盎司)0.0000019837504112.4395918090
MDL摩尔多瓦列伊0.029910488133.4330886798
CUP古巴比索0.047270598321.1547988877
KHR柬埔寨瑞尔7.20760028180.1387424331
MKD马其顿第纳尔0.093633318210.6799590009
VUV瓦努阿图瓦图0.19262875175.1913330247
MRO毛里塔尼亚乌吉亚0.63591282801.5725425813
ANG荷兰盾0.0031972762312.7662192421
SZL斯威士兰里兰吉尼0.022428850944.5854316796
CVE佛得角埃斯库多0.16810553135.9486442369
SRD苏里南元0.013265282275.3847514767
XPD钯(盎司)0.0000018381544025.4960502500
SVC萨尔瓦多科朗0.015608216464.0688194886
BSD巴哈马元0.0017837962560.6021705251
XDR国际货币基金组织特别提款权0.0012580312794.8928673654
RWF卢旺达法郎1.52487563300.6557911861
AWG阿鲁巴或荷兰盾0.0031929951313.1855701258
DJF吉布提法郎0.31750357433.1495708422
BTN不丹努尔特鲁姆0.12201299738.1958481652
KMF科摩罗法郎0.75000000001.3333333333
WST萨摩亚塔拉0.0045875344217.9820167681
SPL塞波加大公国 Luigino0.00029729943363.6130366050
ERN厄立特里亚纳克法0.026756942437.3734780350
FKP福克兰群岛镑0.0013367564748.0794754822
SHP圣赫勒拿镑0.0013367564748.0794754822
JEP泽西岛镑0.0013367564748.0794754822
TMT土库曼斯坦马纳特0.0062599358159.7460485071
TVD图瓦卢元0.0023652016422.7969363535
IMP曼岛镑0.0013367564748.0794754822
GGP根西岛镑0.0013367564748.0794754822
ZMW赞比亚克瓦查0.018458245954.1763287136
AD