当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPD 兑目标货币 目标货币兑 XPD
USD美元981.09325379680.0010192711
EUR欧元841.75015086760.0011880010
GBP英镑737.27999243770.0013563368
INR印度卢比66450.10504486980.0000150489
AUD澳大利亚元1299.02712487380.0007698069
CAD加拿大元1272.22365590470.0007860253
SGD新加坡元1316.62058857550.0007595203
CHF瑞士法郎971.37472739100.0010294688
MYR马来西亚林吉特3905.88336037390.0002560240
JPY日元107343.83123871600.0000093159
CNY中国人民币6268.02386725180.0001595399
NZD新西兰元1418.18102544060.0007051286
THB泰铢31309.76633772900.0000319389
HUF匈牙利福林268984.88229490700.0000037177
AED阿联酋迪拉姆3603.06497456860.0002775415
HKD港币7698.03322550790.0001299033
MXN墨西哥比索19171.97786712480.0000521595
ZAR南非兰特12264.37255544670.0000815370
PHP菲律宾比索51636.13424711050.0000193663
SEK瑞典克朗8602.34379175470.0001162474
IDR印度尼西亚卢比13847410.30890110000.0000000722
SAR沙特里亚尔3679.09970173780.0002718056
BRL巴西雷亚尔3586.99320161240.0002787850
TRY土耳其里拉4618.76591929270.0002165080
KES肯尼亚先令99215.79936103360.0000100790
KRW韩元1057440.02065986000.0000009457
EGP埃及镑17565.37946744490.0000569302
IQD伊拉克第纳尔1164138.76871757000.0000008590
NOK挪威克朗8018.01273655260.0001247192
KWD科威特第纳尔297.00593159170.0033669361
RUB俄罗斯卢布61043.06539840090.0000163819
DKK丹麦克朗6273.07625203930.0001594114
PKR巴基斯坦卢比113414.03334068800.0000088173
ILS以色列谢克尔3493.69371220280.0002862300
PLN波兰兹罗提3629.11979354660.0002755489
QAR卡塔尔里亚尔3571.17944382020.0002800195
XAU金(盎司)0.75379180281.3266262598
OMR阿曼里亚尔377.23035608490.0026509001
COP哥伦比亚比索2824725.25895525000.0000003540
CLP智利比索612949.07934218900.0000016315
TWD新台币29391.52845185150.0000340234
ARS阿根廷比索24129.02543866890.0000414439
CZK捷克克朗21663.23994882230.0000461611
VND越南盾22333098.21272380000.0000000448
MAD摩洛哥迪拉姆9325.64873535610.0001072311
JOD约旦第纳尔695.59511694190.0014376179
BHD巴林第纳尔368.89106342760.0027108274
XOFCFA 法郎552151.90373326600.0000018111
LKR斯里兰卡卢比155057.27943154700.0000064492
UAH乌克兰格里夫纳25670.54885309710.0000389551
NGN尼日利亚奈拉354270.33560188300.0000028227
TND突尼斯第纳尔2504.81445623250.0003992312
UGX乌干达先令3667427.26761840000.0000002727
RON罗马尼亚新列伊3896.86228482300.0002566167
BDT孟加拉国塔卡82676.54862136290.0000120953
PEN秘鲁索尔3207.03885629640.0003118141
GEL格鲁吉亚拉里2432.90603383140.0004110311
XAF中非金融合作法郎552151.90373326600.0000018111
FJD斐济元2027.80349182860.0004931444
VEF委内瑞拉玻利瓦尔9798.66887229510.0001020547
BYN白俄罗斯卢布1966.16153268740.0005086052
HRK克罗地亚库纳6219.32261142300.0001607892
UZS乌兹别克斯坦索姆7852557.98402280000.0000001273
BGN保加利亚列弗1646.32019763930.0006074153
DZD阿尔及利亚第纳尔114681.73912082900.0000087198
IRR伊朗里亚尔41299557.08555260000.0000000242
DOP多米尼加比索48588.81804762250.0000205809
ISK冰岛克朗104240.64214191900.0000095932
XAG银(盎司)59.45482580640.0168194926
CRC哥斯达黎加科朗554399.49728085100.0000018038
SYP叙利亚镑505344.78780179300.0000019788
LYD利比亚第纳尔1335.25308438550.0007489217
JMD牙买加元123612.44179620100.0000080898
MUR毛里求斯卢比34368.52286452540.0000290964
GHS加纳塞地4555.39162731090.0002195201
AOA安哥拉宽扎230088.33007597300.0000043462
UYU乌拉圭比索30680.40609500260.0000325941
AFN阿富汗尼70446.94355250530.0000141951
LBP黎巴嫩镑1478998.08009861000.0000006761
XPFCFP 法郎100447.51204012400.0000099554
TTD特立尼达元6588.93229112450.0001517697
TZS坦桑尼亚先令2238213.88951085000.0000004468
ALL阿尔巴尼列克106397.58534505700.0000093987
XCD东加勒比元2649.24800693360.0003774656
GTQ危地马拉格查尔7263.53973393340.0001376739
NPR尼泊尔卢比106818.54385962700.0000093617
BOB玻利维亚诺6789.38666170360.0001472887
ZWD津巴布韦元355057.64854904600.0000028164
BBD巴巴多斯元1962.18650759350.0005096356
CUC古巴可兑换比索981.09325379680.0010192711
LAK老挝基普8196043.40811782000.0000001220
BND文莱元1316.62058857550.0007595203
BWP博茨瓦纳普拉9736.86298355760.0001027025
HNL洪都拉斯伦皮拉23418.45861753560.0000427014
PYG巴拉圭瓜拉尼5550060.09354842000.0000001802
ETB埃塞俄比亚比尔27013.29029038500.0000370188
NAD纳米比亚元12264.37255544670.0000815370
PGK巴布亚新几内亚基那3193.30313044290.0003131554
SDG苏丹镑17721.05499675210.0000564300
MOP澳门元7928.97422226530.0001261197
NIO尼加拉瓜科多巴30821.76366670260.0000324446
BMD百慕大元981.09325379680.0010192711
KZT哈萨克斯坦坚戈322357.05463963400.0000031022
PAB巴拿马巴波亚981.09325379680.0010192711
BAM波斯尼亚可兑换马尔卡1646.32019763930.0006074153
GYD圭亚那元205584.86994549300.0000048642
YER也门里亚尔245607.36556780600.0000040715
MGA马尔加什阿里亚3195713.39340005000.0000003129
KYD开曼元804.60587364830.0012428445
MZN莫桑比克梅蒂卡尔58691.51724786470.0000170382
RSD塞尔维亚第纳尔99328.01529965870.0000100677
SCR塞舌尔卢比13253.41840105150.0000754522
AMD亚美尼亚德拉姆473576.56917497200.0000021116
SBD所罗门群岛元7722.01424429670.0001294999
AZN阿塞拜疆马纳特1668.65688941830.0005992844
SLL塞拉利昂利昂7557788.52031476000.0000001323
TOP汤加潘加2212.69087645080.0004519384
BZD伯利兹元1973.53562325080.0005067048
MWK马拉维克瓦查708423.55173054500.0000014116
GMD冈比亚达拉西46261.50289407790.0000216162
BIF布隆迪法郎1745439.48648235000.0000005729
SOS索马里先令561040.70670433000.0000017824
HTG海地古德63347.39297533310.0000157860
GNF几内亚法郎8849191.54001188000.0000001130
MVR马尔代夫拉菲亚15263.75134907680.0000655147
MNT蒙古图格里克2366670.03961419000.0000004225
CDF刚果法郎1564629.07466473000.0000006391
STD圣多美多布拉20731851.69836070000.0000000482
TJS塔吉克斯坦索莫尼8812.53435195010.0001134747
KPW朝鲜元882398.30259496200.0000011333
MMK缅元1321867.90239427000.0000007565
LSL巴索托洛蒂12264.37255544670.0000815370
LRD利比里亚元134688.22983610500.0000074246
KGS吉尔吉斯斯坦索姆66977.82855817260.0000149303
GIP直布罗陀镑737.27999243770.0013563368
XPT铂(盎司)1.08779469960.9192911129
MDL摩尔多瓦列伊16442.64955417650.0000608174
CUP古巴比索25998.97122561410.0000384631
KHR柬埔寨瑞尔3986130.89464569000.0000002509
MKD马其顿第纳尔51787.51639343060.0000193097
VUV瓦努阿图瓦图107294.19775641600.0000093202
MRO毛里塔尼亚乌吉亚349722.91236237300.0000028594
ANG荷兰盾1757.26588863360.0005690658
SZL斯威士兰里兰吉尼12264.37255544670.0000815370
CVE佛得角埃斯库多92819.78913961160.0000107736
SRD苏里南元7321.75937255550.0001365792
XPD钯(盎司)1.00000000001.0000000000
SVC萨尔瓦多科朗8584.56597072160.0001164881
BSD巴哈马元981.09325379680.0010192711
XDR国际货币基金组织特别提款权692.39020541250.0014442723
RWF卢旺达法郎842357.70412317200.0000011871
AWG阿鲁巴或荷兰盾1756.15692429620.0005694252
DJF吉布提法郎174630.65012026700.0000057264
BTN不丹努尔特鲁姆66450.10504486980.0000150489
KMF科摩罗法郎414113.92779997400.0000024148
WST萨摩亚塔拉2516.75900317390.0003973364
SPL塞波加大公国 Luigino163.51554164540.0061156266
ERN厄立特里亚纳克法14716.39880695140.0000679514
FKP福克兰群岛镑737.27999243770.0013563368
SHP圣赫勒拿镑737.27999243770.0013563368
JEP泽西岛镑737.27999243770.0013563368
TMT土库曼斯坦马纳特3438.48331606770.0002908259
TVD图瓦卢元1299.02712487380.0007698069
IMP曼岛镑737.27999243770.0013563368
GGP根西岛镑737.27999243770.0013563368
ZMW赞比亚克瓦查10197.21560348370.0000980660
AD