当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 11:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPF 兑目标货币 目标货币兑 XPF
USD美元0.0098156488101.8781353827
EUR欧元0.0083800000119.3317422444
GBP英镑0.0073290205136.4438805821
INR印度卢比0.67097053541.4903784105
AUD澳大利亚元0.012994411576.9561590069
CAD加拿大元0.012644198379.0876555253
SGD新加坡元0.013166429375.9507363244
CHF瑞士法郎0.0097240292102.8380294264
MYR马来西亚林吉特0.039067357825.5968167559
JPY日元1.07617619010.9292158749
CNY中国人民币0.062667702515.9571830415
NZD新西兰元0.014181928970.5122702523
THB泰铢0.31449832433.1796671806
HUF匈牙利福林2.67354806470.3740347941
AED阿联酋迪拉姆0.036047970327.7408129020
HKD港币0.077028322612.9822377888
MXN墨西哥比索0.19294172905.1829119861
ZAR南非兰特0.12218320028.1844312361
PHP菲律宾比索0.51588658871.9384105379
SEK瑞典克朗0.085867282911.6458791602
IDR印度尼西亚卢比138.77679532860.0072058156
SAR沙特里亚尔0.036808683127.1675027687
BRL巴西雷亚尔0.035641105728.0574908953
TRY土耳其里拉0.046593722521.4621186554
KES肯尼亚先令0.99085348641.0092309446
KRW韩元10.58693871780.0944560110
EGP埃及镑0.17575011665.6898966531
IQD伊拉克第纳尔11.63153981770.0859731399
NOK挪威克朗0.079472874812.5829096069
KWD科威特第纳尔0.0029706161336.6305070468
RUB俄罗斯卢布0.60293414221.6585559352
DKK丹麦克朗0.062428605616.0182978631
PKR巴基斯坦卢比1.13721641790.8793401012
ILS以色列谢克尔0.035036721028.5414836879
PLN波兰兹罗提0.036044735627.7433024051
QAR卡塔尔里亚尔0.035728961727.9884987315
XAU金(盎司)0.0000075731132046.9905394400
OMR阿曼里亚尔0.0037741170264.9626407873
COP哥伦比亚比索28.22534374120.0354291522
CLP智利比索6.11514921880.1635283072
TWD新台币0.29411529993.4000271339
ARS阿根廷比索0.24023185294.1626453280
CZK捷克克朗0.21631263894.6229383769
VND越南盾223.57071601010.0044728577
MAD摩洛哥迪拉姆0.093036253310.7484981884
JOD约旦第纳尔0.0069592950143.6927156315
BHD巴林第纳尔0.0036906840270.9524877199
XOFCFA 法郎5.49691966000.1819200683
LKR斯里兰卡卢比1.55100962560.6447413243
UAH乌克兰格里夫纳0.25704944153.8903021696
NGN尼日利亚奈拉3.53854115780.2826023368
TND突尼斯第纳尔0.025089759739.8568982401
UGX乌干达先令36.57318400780.0273424376
RON罗马尼亚新列伊0.038772316325.7915981269
BDT孟加拉国塔卡0.81886148871.2212077547
PEN秘鲁索尔0.032050043631.2012056514
GEL格鲁吉亚拉里0.024039505741.5981930763
XAF中非金融合作法郎5.49691966000.1819200683
FJD斐济元0.020238157449.4116129125
VEF委内瑞拉玻利瓦尔0.098033792710.2005642436
BYN白俄罗斯卢布0.019536853951.1853138869
HRK克罗地亚库纳0.061959724516.1395165686
UZS乌兹别克斯坦索姆78.64297839670.0127156934
BGN保加利亚列弗0.016389855461.0133509760
DZD阿尔及利亚第纳尔1.14951963560.8699285936
IRR伊朗里亚尔413.28790024400.0024196208
DOP多米尼加比索0.48637865112.0560112942
ISK冰岛克朗1.03779104390.9635851127
XAG银(盎司)0.00059371291684.3156693402
CRC哥斯达黎加科朗5.53357202590.1807150960
SYP叙利亚镑5.05727678400.1977348764
LYD利比亚第纳尔0.013363024474.8333588835
JMD牙买加元1.22947010090.8133585350
MUR毛里求斯卢比0.33958547262.9447667250
GHS加纳塞地0.045630918921.9149651866
AOA安哥拉宽扎2.30389879290.4340468440
UYU乌拉圭比索0.30703348373.2569737604
AFN阿富汗尼0.70348709831.4214901771
LBP黎巴嫩镑14.79709060570.0675808527
XPFCFP 法郎1.00000000001.0000000000
TTD特立尼达元0.066522780315.0324444562
TZS坦桑尼亚先令22.38949077350.0446638117
ALL阿尔巴尼列克1.06371632190.9401002686
XCD东加勒比元0.026500188637.7355804297
GTQ危地马拉格查尔0.072022324213.8845838584
NPR尼泊尔卢比1.07858513560.9271405353
BOB玻利维亚诺0.067826250314.7435542458
ZWD津巴布韦元3.55228331030.2815090782
BBD巴巴多斯元0.019631297750.9390676914
CUC古巴可兑换比索0.0098156488101.8781353827
LAK老挝基普81.91620090960.0122075974
BND文莱元0.013166429375.9507363244
BWP博茨瓦纳普拉0.097467997910.2597777938
HNL洪都拉斯伦皮拉0.23406396854.2723363464
PYG巴拉圭瓜拉尼55.69399144070.0179552583
ETB埃塞俄比亚比尔0.27015215353.7016177251
NAD纳米比亚元0.12218320028.1844312361
PGK巴布亚新几内亚基那0.032024746331.2258523428
SDG苏丹镑0.17668168015.6598963698
MOP澳门元0.079339172212.6041143579
NIO尼加拉瓜科多巴0.30810733203.2456222111
BMD百慕大元0.0098156488101.8781353827
KZT哈萨克斯坦坚戈3.20165978200.3123379959
PAB巴拿马巴波亚0.0098156488101.8781353827
BAM波斯尼亚可兑换马尔卡0.016389855461.0133509760
GYD圭亚那元2.05333563440.4870124412
YER也门里亚尔2.45342139420.4075940653
MGA马尔加什阿里亚31.87630079990.0313712688
KYD开曼元0.0080509532124.2088946852
MZN莫桑比克梅蒂卡尔0.58697582881.7036476649
RSD塞尔维亚第纳尔0.99070453631.0093826800
SCR塞舌尔卢比0.13445696237.4373240521
AMD亚美尼亚德拉姆4.73585435360.2111551423
SBD所罗门群岛元0.076865366213.0097604310
AZN阿塞拜疆马纳特0.016686603559.9283132424
SLL塞拉利昂利昂77.54362572820.0128959665
TOP汤加潘加0.022758526843.9395751825
BZD伯利兹元0.019781477450.5523413875
MWK马拉维克瓦查7.07409234760.1413608914
GMD冈比亚达拉西0.46290601372.1602657352
BIF布隆迪法郎17.28516107850.0578530912
SOS索马里先令5.61465469800.1781053429
HTG海地古德0.62270474811.6058975030
GNF几内亚法郎88.81199058080.0112597409
MVR马尔代夫拉菲亚0.15351674176.5139475294
MNT蒙古图格里克23.67069316160.0422463336
CDF刚果法郎15.41547648180.0648698729
STD圣多美多布拉205.89611813750.0048568181
TJS塔吉克斯坦索莫尼0.088196550011.3383119827
KPW朝鲜元8.83440489030.1131938158
MMK缅元13.19223418530.0758021716
LSL巴索托洛蒂0.12218320028.1844312361
LRD利比里亚元1.34189741690.7452134473
KGS吉尔吉斯斯坦索姆0.67048785611.4914513230
GIP直布罗陀镑0.0073290205136.4438805821
XPT铂(盎司)0.000010805692544.7308924744
MDL摩尔多瓦列伊0.16458881486.0757470138
CUP古巴比索0.26011469393.8444579390
KHR柬埔寨瑞尔39.70233685210.0251874343
MKD马其顿第纳尔0.51520053021.9409917914
VUV瓦努阿图瓦图1.05979561580.9435781627
MRO毛里塔尼亚乌吉亚3.49927880660.2857731708
ANG荷兰盾0.017594550756.8357792516
SZL斯威士兰里兰吉尼0.12218320028.1844312361
CVE佛得角埃斯库多0.92406260001.0821777659
SRD苏里南元0.072881194413.7209606423
XPD钯(盎司)0.000010072699278.8270604851
SVC萨尔瓦多科朗0.085886927211.6432154723
BSD巴哈马元0.0098156488101.8781353827
XDR国际货币基金组织特别提款权0.0069221295144.4642143389
RWF卢旺达法郎8.39149581080.1191682654
AWG阿鲁巴或荷兰盾0.017570011456.9151594317
DJF吉布提法郎1.74424851200.5733128010
BTN不丹努尔特鲁姆0.67097053541.4903784105
KMF科摩罗法郎4.12268974500.2425600911
WST萨摩亚塔拉0.025415972439.3453370162
SPL塞波加大公国 Luigino0.0016359415611.2688147413
ERN厄立特里亚纳克法0.14723473246.7918756922
FKP福克兰群岛镑0.0073290205136.4438805821
SHP圣赫勒拿镑0.0073290205136.4438805821
JEP泽西岛镑0.0073290205136.4438805821
TMT土库曼斯坦马纳特0.034354770929.1080386791
TVD图瓦卢元0.012994411576.9561590069
IMP曼岛镑0.0073290205136.4438805821
GGP根西岛镑0.0073290205136.4438805821
ZMW赞比亚克瓦查0.10141313719.8606554244
AD