当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPT 兑目标货币 目标货币兑 XPT
USD美元901.86386401050.0011088148
EUR欧元773.78121359850.0012923550
GBP英镑677.80198009620.0014753572
INR印度卢比61092.27832357580.0000163687
AUD澳大利亚元1193.99949387400.0008375213
CAD加拿大元1169.69262387190.0008549255
SGD新加坡元1212.48875159310.0008247499
CHF瑞士法郎893.42317833420.0011192904
MYR马来西亚林吉特3590.45188628440.0002785165
JPY日元98680.31169867140.0000101337
CNY中国人民币5762.89352216440.0001735239
NZD新西兰元1303.70726058130.0007670434
THB泰铢28777.54047628150.0000347493
HUF匈牙利福林247225.21329026300.0000040449
AED阿联酋迪拉姆3312.09504057850.0003019237
HKD港币7076.31226946100.0001413165
MXN墨西哥比索17625.92393779380.0000567346
ZAR南非兰特11273.04980822770.0000887071
PHP菲律宾比索47451.34917670650.0000210742
SEK瑞典克朗7907.68515770170.0001264593
IDR印度尼西亚卢比12738175.82539030000.0000000785
SAR沙特里亚尔3381.98949003930.0002956839
BRL巴西雷亚尔3294.84641501900.0003035043
TRY土耳其里拉4245.57678748520.0002355393
KES肯尼亚先令91202.53449908860.0000109646
KRW韩元971729.49005929600.0000010291
EGP埃及镑16147.07879043460.0000619307
IQD伊拉克第纳尔1068756.11678028000.0000009357
NOK挪威克朗7370.74332386260.0001356715
KWD科威特第纳尔273.05369544130.0036622833
RUB俄罗斯卢布56115.21266950980.0000178205
DKK丹麦克朗5775.22768428060.0001731533
PKR巴基斯坦卢比104228.39056838000.0000095943
ILS以色列谢克尔3211.91440410070.0003113408
PLN波兰兹罗提3334.13434028840.0002999279
QAR卡塔尔里亚尔3282.78446499810.0003046195
XAU金(盎司)0.69296234141.4430798620
OMR阿曼里亚尔346.76665571200.0028837836
COP哥伦比亚比索2595074.05656535000.0000003853
CLP智利比索563471.96646743900.0000017747
TWD新台币27020.90569417000.0000370084
ARS阿根廷比索22174.74005794300.0000450964
CZK捷克克朗19905.09077512310.0000502384
VND越南盾20534350.60871120000.0000000487
MAD摩洛哥迪拉姆8569.55110555880.0001166922
JOD约旦第纳尔639.42147958340.0015639137
BHD巴林第纳尔339.10081286790.0029489755
XOFCFA 法郎507567.20352848800.0000019702
LKR斯里兰卡卢比142535.58211064600.0000070158
UAH乌克兰格里夫纳23592.26341405260.0000423868
NGN尼日利亚奈拉325566.62335134800.0000030716
TND突尼斯第纳尔2303.71606430580.0004340813
UGX乌干达先令3371024.88184032000.0000002966
RON罗马尼亚新列伊3582.19877467360.0002791582
BDT孟加拉国塔卡75898.46020507660.0000131755
PEN秘鲁索尔2948.89468096930.0003391101
GEL格鲁吉亚拉里2232.55878114180.0004479165
XAF中非金融合作法郎507567.20352848800.0000019702
FJD斐济元1864.29045553860.0005363971
VEF委内瑞拉玻利瓦尔9007.36534180460.0001110203
BYN白俄罗斯卢布1804.92507639690.0005540396
HRK克罗地亚库纳5717.50508452810.0001749015
UZS乌兹别克斯坦索姆7225154.25706926000.0000001384
BGN保加利亚列弗1513.38451101120.0006607706
DZD阿尔及利亚第纳尔105349.83805708600.0000094922
IRR伊朗里亚尔37980092.75149650000.0000000263
DOP多米尼加比索44639.12282096160.0000224019
ISK冰岛克朗95822.49424601840.0000104360
XAG银(盎司)54.64683489070.0182993215
CRC哥斯达黎加科朗509896.72420344700.0000019612
SYP叙利亚镑464623.96477761700.0000021523
LYD利比亚第纳尔1227.42304016870.0008147150
JMD牙买加元113596.53420111300.0000088031
MUR毛里求斯卢比31593.32465881590.0000316523
GHS加纳塞地4180.95954428100.0002391795
AOA安哥拉宽扎211508.38884437700.0000047279
UYU乌拉圭比索28193.35943793320.0000354693
AFN阿富汗尼64759.92353159430.0000154416
LBP黎巴嫩镑1359559.77499579000.0000007355
XPFCFP 法郎92336.66033362830.0000108299
TTD特立尼达元6075.21263045910.0001646033
TZS坦桑尼亚先令2057355.41672378000.0000004861
ALL阿尔巴尼列克97813.01334199360.0000102236
XCD东加勒比元2435.50362891980.0004105927
GTQ危地马拉格查尔6681.51399936220.0001496667
NPR尼泊尔卢比98205.83740512840.0000101827
BOB玻利维亚诺6239.67892005050.0001602647
ZWD津巴布韦元326384.53238539000.0000030639
BBD巴巴多斯元1803.72772802100.0005544074
CUC古巴可兑换比索901.86386401050.0011088148
LAK老挝基普7549227.67173184000.0000001325
BND文莱元1212.48875159310.0008247499
BWP博茨瓦纳普拉8950.76626204840.0001117223
HNL洪都拉斯伦皮拉21526.39984260670.0000464546
PYG巴拉圭瓜拉尼5096851.05802863000.0000001962
ETB埃塞俄比亚比尔24825.65533901600.0000402809
NAD纳米比亚元11273.04980822770.0000887071
PGK巴布亚新几内亚基那2934.91516103500.0003407254
SDG苏丹镑16284.08438812320.0000614097
MOP澳门元7288.60163762240.0001372005
NIO尼加拉瓜科多巴28330.79561591350.0000352973
BMD百慕大元901.86386401050.0011088148
KZT哈萨克斯坦坚戈296352.57808562800.0000033744
PAB巴拿马巴波亚901.86386401050.0011088148
BAM波斯尼亚可兑换马尔卡1513.38451101120.0006607706
GYD圭亚那元189169.17689275100.0000052863
YER也门里亚尔225718.57273919900.0000044303
MGA马尔加什阿里亚2938518.90050007000.0000003403
KYD开曼元739.67218339800.0013519503
MZN莫桑比克梅蒂卡尔54011.28902491200.0000185146
RSD塞尔维亚第纳尔91320.67062209130.0000109504
SCR塞舌尔卢比12190.05678432500.0000820341
AMD亚美尼亚德拉姆435366.93369361600.0000022969
SBD所罗门群岛元7100.33810605700.0001408384
AZN阿塞拜疆马纳特1533.40907742210.0006521417
SLL塞拉利昂利昂6983571.39351793000.0000001432
TOP汤加潘加2058.78236293380.0004857240
BZD伯利兹元1813.92550180610.0005512906
MWK马拉维克瓦查651221.88740545300.0000015356
GMD冈比亚达拉西42521.26481861530.0000235176
BIF布隆迪法郎1605270.45409946000.0000006229
SOS索马里先令515738.07760755000.0000019390
HTG海地古德58201.75057935740.0000171816
GNF几内亚法郎8132585.49879258000.0000001230
MVR马尔代夫拉菲亚13984.93046963300.0000715055
MNT蒙古图格里克2173255.71212956000.0000004601
CDF刚果法郎1423552.84486553000.0000007025
STD圣多美多布拉19105027.91715350000.0000000523
TJS塔吉克斯坦索莫尼8100.89058280970.0001234432
KPW朝鲜元810879.89518258600.0000012332
MMK缅元1214698.33746240000.0000008232
LSL巴索托洛蒂11273.04980822770.0000887071
LRD利比里亚元123996.50762922700.0000080647
KGS吉尔吉斯斯坦索姆61548.48007268660.0000162474
GIP直布罗陀镑677.80198009620.0014753572
XPT铂(盎司)1.00000000001.0000000000
MDL摩尔多瓦列伊15171.73098176540.0000659121
CUP古巴比索23899.39239627750.0000418421
KHR柬埔寨瑞尔3663831.30368020000.0000002729
MKD马其顿第纳尔47621.71011317670.0000209988
VUV瓦努阿图瓦图98069.06303839020.0000101969
MRO毛里塔尼亚乌吉亚321490.96604960500.0000031105
ANG荷兰盾1616.18622072870.0006187406
SZL斯威士兰里兰吉尼11273.04980822770.0000887071
CVE佛得角埃斯库多85324.85442347990.0000117199
SRD苏里南元6727.38799067260.0001486461
XPD钯(盎司)0.91951153611.0875339359
SVC萨尔瓦多科朗7891.30881009160.0001267217
BSD巴哈马元901.86386401050.0011088148
XDR国际货币基金组织特别提款权636.10600733320.0015720650
RWF卢旺达法郎774571.97724588500.0000012910
AWG阿鲁巴或荷兰盾1614.33631657880.0006194496
DJF吉布提法郎160497.51107488800.0000062306
BTN不丹努尔特鲁姆61092.27832357580.0000163687
KMF科摩罗法郎380675.40264632100.0000026269
WST萨摩亚塔拉2326.08098791610.0004299076
SPL塞波加大公国 Luigino150.31064340050.0066528888
ERN厄立特里亚纳克法13527.95796015710.0000739210
FKP福克兰群岛镑677.80198009620.0014753572
SHP圣赫勒拿镑677.80198009620.0014753572
JEP泽西岛镑677.80198009620.0014753572
TMT土库曼斯坦马纳特3163.98967897980.0003160567
TVD图瓦卢元1193.99949387400.0008375213
IMP曼岛镑677.80198009620.0014753572
GGP根西岛镑677.80198009620.0014753572
ZMW赞比亚克瓦查9371.48977151100.0001067066
AD