Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元947.27243287769650.001055662516180402
EUR欧元888.58978391498070.0011253786821565335
GBP英镑760.01588341720820.0013157619752678948
INR印度卢比79173.742894628290.000012630449988083702
AUD澳大利亚元1471.67795975094280.0006794964845224926
CAD加拿大元1303.09704328751560.0007674025546686471
SGD新加坡元1289.19047460604220.000775680568308252
CHF瑞士法郎863.45393607546020.001158139372836916
MYR马来西亚林吉特4534.9703723704790.0002205086070887138
JPY日元146464.11855232070.000006827610816111078
CNY中国人民币6856.3560660286930.00014585006822424488
NZD新西兰元1600.8016660192720.0006246870060341135
THB泰铢34860.23486898150.000028685979992917264
HUF匈牙利福林350404.94151021930.000002853841032292736
AED阿联酋迪拉姆3478.858009743340.00028745065110426194
HKD港币7418.5458118264850.00013479730736525502
MXN墨西哥比索16219.883775369450.00006165272290782629
ZAR南非兰特18135.8556212831940.00005513938911304839
PHP菲律宾比索54251.3326151341750.000018432726935836334
SEK瑞典克朗10356.4586620106580.00009655810278741118
IDR印度尼西亚卢比15345813.6596267996.516435180174861e-8
BRL巴西雷亚尔4979.1604504154270.00020083707081915123
SAR沙特里亚尔3552.27162329136170.00028151000431477386
TRY土耳其里拉30800.1860344261220.00003246733636226338
KES肯尼亚先令126078.630294826930.000007931558247908968
KRW韩元1305520.90439844927.659777768635382e-7
EGP埃及镑45781.105950246230.000021843072141742823
IQD伊拉克第纳尔1240514.65738770188.061170370254375e-7
NOK挪威克朗10446.641440986290.000095724545122857
KWD科威特第纳尔292.0605099226370.0034239480040108364
RUB俄罗斯卢布87164.04100415440.000011472620916604109
DKK丹麦克朗6630.0048730098280.00015082945173553535
PKR巴基斯坦卢比263763.464956445440.0000037912756422316766
ILS以色列谢克尔3594.45770146849370.0002782060836580317
PLN波兰兹罗提3849.0404159812170.00025980501421808916
QAR卡塔尔里亚尔3448.07165567481520.0002900171747748357
XAU金（盎司）0.39734932764335242.516677216823094
OMR阿曼里亚尔364.71486776540780.0027418679313156516
COP哥伦比亚比索3722315.94610816052.686499519326248e-7
CLP智利比索915154.05621658990.000001092712197697269
TWD新台币30764.9253310168060.000032504548255536076
ARS阿根廷比索823902.9690536140.000001213735157610443
CZK捷克克朗22443.1460910889470.000044557032955243745
VND越南盾24046338.023944224.1586373734089854e-8
MAD摩洛哥迪拉姆9591.7731406596810.00010425601036798753
JOD约旦第纳尔671.61615491028680.0014889457209878731
BHD巴林第纳尔356.174434762013850.002807613074947878
XOFCFA 法郎582876.6888875190.0000017156287411469559
LKR斯里兰卡卢比285347.47212008570.0000035044992428710206
UAH乌克兰格里夫纳37463.1458745630950.000026692899826092416
NGN尼日利亚奈拉1082740.9139190419.235819826743634e-7
TND突尼斯第纳尔2986.56461010364360.00033483287005309307
UGX乌干达先令3613149.09038920472.767668798002136e-7
RON罗马尼亚新列伊4421.2810342277230.00022617879122779466
BDT孟加拉国塔卡103948.268823208720.000009620169833715673
PEN秘鲁索尔3544.66191761649270.00028211435201482395
GEL格鲁吉亚拉里2528.9228998563490.0003954252618997611
XAF中非金融合作法郎582876.6888875190.0000017156287411469559
FJD斐济元2152.8420400656140.0004645022632359605
VEF委内瑞拉玻利瓦尔3434892067.66637852.911299628344326e-10
VES委内瑞拉玻利瓦尔34348.920676663790.000029112996283443258
BYN白俄罗斯卢布3097.5527288380470.00032283550516833966
UZS乌兹别克斯坦索姆11999415.8852038838.333738988354173e-8
BGN保加利亚列弗1737.93055707443660.0005753969834579354
DZD阿尔及利亚第纳尔127434.676136154480.00000784715769930293
IRR伊朗里亚尔39596428.68052642.5254802852758334e-8
DOP多米尼加比索56324.3950036032550.00001775429633884264
ISK冰岛克朗133556.53084947830.00000748746612119647
CRC哥斯达黎加科朗474573.517088935070.000002107155085547262
XAG银（盎司）33.4137597303210750.029927790469282546
SYP叙利亚镑12316298.3537018158.119322634786918e-8
JMD牙买加元146976.30848554690.000006803817637713606
LYD利比亚第纳尔4584.3805002611710.0002181319809607929
GHS加纳塞地12742.5910021860440.00007847697535206504
MUR毛里求斯卢比44026.829240373850.000022713423093457107
AOA安哥拉宽扎798010.21787791190.0000012531167867238896
UYU乌拉圭比索36674.939213052280.000027266575526977536
AFN阿富汗尼68169.55759456160.000014669304529559945
LBP黎巴嫩镑87351450.462883931.1448006812719212e-8
XPFCFP 法郎106036.967053905550.000009430673356506268
TTD特立尼达元6429.1477437982370.00015554161140014745
TZS坦桑尼亚先令2445936.44947142254.0884136634707104e-7
ALL阿尔巴尼列克89894.498544288250.000011124151268359664
XCD东加勒比元2562.6783563900320.00039021674238068246
GTQ危地马拉格查尔7367.4048168617150.00013573300569982375
NPR尼泊尔卢比126737.368938576240.000007890332649123037
BOB玻利维亚诺6556.7574417880120.00015251441110612478
ZWD津巴布韦元342817.893458438340.0000029170005973484445
BBD巴巴多斯元1894.5448657553930.000527831258090201
CUC古巴可兑换比索947.27243287769650.001055662516180402
LAK老挝基普20209660.9325146974.9481285378278224e-8
BND文莱元1289.19047460604220.000775680568308252
BWP博茨瓦纳普拉13064.955156865510.00007654063775905955
HNL洪都拉斯伦皮拉23364.5699522755060.00004279984617917646
PYG巴拉圭瓜拉尼7010034.1663274741.426526570731246e-7
ETB埃塞俄比亚比尔53969.670363220770.000018528925473694936
NAD纳米比亚元18135.8556212831940.00005513938911304839
PGK巴布亚新几内亚基那3596.33523633190860.000278060840907577
SDG苏丹镑554582.73848253190.0000018031574562458147
MOP澳门元7641.1021861812810.0001308711721992767
BMD百慕大元947.27243287769650.001055662516180402
NIO尼加拉瓜科多巴34945.638075411210.00002861587468633545
BAM波斯尼亚可兑换马尔卡1737.93055707443660.0005753969834579354
KZT哈萨克斯坦坚戈422646.06703125140.0000023660459140769853
PAB巴拿马巴波亚947.27243287769650.001055662516180402
GYD圭亚那元197907.942718299020.000005052854303191833
YER也门里亚尔237155.340513706060.000004216645502622389
MGA马尔加什阿里亚4167191.9102838782.399697497809449e-7
KYD开曼元782.03523136849720.001278714768706881
MZN莫桑比克梅蒂卡尔60615.0514747270.000016497552599075868
RSD塞尔维亚第纳尔104096.151874911670.0000096065030453927
SCR塞舌尔卢比12828.2214534993950.00007795312885927856
AMD亚美尼亚德拉姆374868.718102165850.000002667600553768966
AZN阿塞拜疆马纳特1610.76207081388950.0006208241540569165
SBD所罗门群岛元7873.6051431138250.00012700662299208512
SLL塞拉利昂利昂21407605.018774254.6712371567160845e-8
TOP汤加潘加2267.2862833986680.0004410559034040454
BZD伯利兹元1917.6332730405970.0005214761414805872
GMD冈比亚达拉西64246.665861941770.000015565010052799902
MWK马拉维克瓦查1648038.35892384626.067819930192588e-7
BIF布隆迪法郎2708242.80703065823.692431112173465e-7
HTG海地古德125467.944780454110.000007970163229738213
SOS索马里先令540633.04519460830.0000018496834569926008
GNF几内亚法郎8145219.6960797791.2277139688218488e-7
MNT蒙古图格里克3215211.99002565163.110214825965556e-7
MVR马尔代夫拉菲亚14605.8401160914330.00006846576383499419
CDF刚果法郎2640455.63586083053.7872251531845343e-7
STN圣多美多布拉21959.5771297330580.00004553821752086517
TJS塔吉克斯坦索莫尼10359.3792663491080.0000965308803055749
KPW朝鲜元852529.66215929030.000001172979714825636
KGS吉尔吉斯斯坦索姆84313.611091121390.00001186048120889113
LRD利比里亚元183997.50650113910.000005434856259825505
LSL巴索托洛蒂18135.8556212831940.00005513938911304839
MMK缅元1987490.08862391185.031471632104465e-7
GIP直布罗陀镑760.01588341720820.0013157619752678948
XPT铂（盎司）11
MDL摩尔多瓦列伊16718.398456730870.000059814341821563506
CUP古巴比索22714.030782723650.00004402565135029237
KHR柬埔寨瑞尔3835378.21125524072.607304794779862e-7
MKD马其顿第纳尔54675.262851556910.00001828980690435811
VUV瓦努阿图瓦图116062.655317341220.000008616035858095583
ANG荷兰盾1695.6176753770190.0005897555884923475
MRU毛里塔尼亚乌吉亚37513.627773443090.000026656979326001817
SZL斯威士兰里兰吉尼18135.8556212831940.00005513938911304839
CVE佛得角埃斯库多97984.795472304920.00001020566502363774
SRD苏里南元32879.585171872230.00003041400902026824
SVC萨尔瓦多科朗8288.6337876798440.00012064714470633166
XPD钯（盎司）0.91868266250684141.0885151541570026
BSD巴哈马元947.27243287769650.001055662516180402
XDR国际货币基金组织特别提款权719.99073952745580.0013889067526845133
RWF卢旺达法郎1225310.7731438798.161194873315438e-7
AWG阿鲁巴或荷兰盾1695.61765485107660.0005897555956315095
BTN不丹努尔特鲁姆79173.742894628290.000012630449988083702
DJF吉布提法郎168569.146635924030.000005932283694594492
KMF科摩罗法郎437157.51666563930.0000022875049881959407
ERN厄立特里亚纳克法14209.0864931654470.00007037750107869346
FKP福克兰群岛镑760.01588341720820.0013157619752678948
SHP圣赫勒拿镑760.01588341720820.0013157619752678948
SPL塞波加大公国 Luigino157.878738181434440.006333975122418313
WST萨摩亚塔拉2640.11157149823930.00037877187115713793
JEP泽西岛镑760.01588341720820.0013157619752678948
TMT土库曼斯坦马纳特3309.2091770330360.00030218700194001573
GGP根西岛镑760.01588341720820.0013157619752678948
IMP曼岛镑760.01588341720820.0013157619752678948
TVD图瓦卢元1471.67795975094280.0006794964845224926
ZMW赞比亚克瓦查24100.3886756710450.00004149310674850169
ADACardano2075.66757003703330.00048177271468482705
BCHBitcoin Cash1.95581240503533070.51129648090249
BTCBitcoin0.01489863369399432967.12024877845693
CLFCLF24.7903528877250140.040338272090315895
CNHChinese Yuan Renminbi Offshore6868.130150342190.0001456000364160509
DOGEDogecoin6157.87661324982950.00016239364034159305
DOTPolkadot140.20420381778380.007132453755093168
ETHEthereum0.30830611220222783.243529597441351
LINKChainlink69.770042622786650.014332799041080185
LTCLitecoin11.590317840441650.08627891087772749
LUNATerra2614.4396854326820.0003824911339786762
MXVMXV1977.55149444693260.0005056758333768056
SLE塞拉利昂利昂21407.605018774250.00004671237156716084
UNIUniswap131.347678090909450.007613381633650741
VEDVED34348.920676663790.000029112996283443258
XBTXBT0.01489863369399432967.12024877845693
XLMStellar Lumen8611.0425406492720.00011612995700339439
XRPRipple1888.21499903621360.0005296007078168651
ZWL津巴布韦元29177918.3574981063.4272492908769184e-8

实时货币汇率

货币汇率更改
EUR / USD1.06308▼
GBP / EUR1.16716▼
USD / JPY154.317▼
GBP / USD1.24078▼
USD / CHF0.908782▼
USD / CAD1.37862▲
EUR / JPY164.051▼
AUD / USD0.639831▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement