Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.003994482768484157250.3453032492325
EUR欧元0.0036918240228679270.86881547056385
GBP英镑0.0031630163934197077316.1539099450718
INR印度卢比0.33291190879464993.0037976220815525
AUD澳大利亚元0.006122936703965261163.32032296730952
CAD加拿大元0.005428634720355456184.2083786279365
SGD新加坡元0.005386106551410218185.6628699144793
CHF瑞士法郎0.0036173498601070175276.44547491196096
MYR马来西亚林吉特0.01888294981206439852.95782756151244
JPY日元0.6045731741287131.6540594965053825
CNY中国人民币0.02886808023323858234.64033603622192
NZD新西兰元0.006657756409480832150.20074909559202
THB泰铢0.14541266057822116.876980285097493
HUF匈牙利福林1.45650465783762020.6865752159588946
AED阿联酋迪拉姆0.01466973796725806668.1675434306964
HKD港币0.0312525708107193831.99736770637147
MXN墨西哥比索0.0660341494098645215.143679579987367
ZAR南非兰特0.0754405447694612213.25547161749561
PHP菲律宾比索0.224763525274196384.449120464630848
SEK瑞典克朗0.04239321262063039423.58868172952187
IDR印度尼西亚卢比63.438900084819220.01576319889946039
BRL巴西雷亚尔0.01987960945511896350.30279906945062
SAR沙特里亚尔0.01497931038181558766.75874753312867
TRY土耳其里拉0.12900145844948887.751850343549064
KES肯尼亚先令0.523323628779841.9108634600191075
KRW韩元5.3959162513303830.18532533742595547
EGP埃及镑0.18874945644369345.298028502128767
IQD伊拉克第纳尔5.2288848866340870.19124536525104405
NOK挪威克朗0.0430977533906019423.203065620076238
KWD科威特第纳尔0.001228900378200646813.7356109078577
RUB俄罗斯卢布0.36683985667776762.7259851452793495
DKK丹麦克朗0.0275358538709436236.31628801804544
PKR巴基斯坦卢比1.11013334407309980.9007926888593234
ILS以色列谢克尔0.01468665282666883668.08903375070899
PLN波兰兹罗提0.01593273705066623462.76385512545596
QAR卡塔尔里亚尔0.0145399172772823368.77618221132761
XAU金(盎司)0.0000018237811078672474548311.4150521125
OMR阿曼里亚尔0.0015378838167626283650.2441791117108
COP哥伦比亚比索15.3533008824469730.06513257361765598
CLP智利比索3.92566466683111550.2547339329436975
TWD新台币0.127850794405808047.821617414639792
ARS阿根廷比索3.42494789347584970.29197524490953286
CZK捷克克朗0.0934646299374062210.699234573225247
VND越南盾98.943189344812210.010106809843323815
MAD摩洛哥迪拉姆0.0405269216921256724.674955763894072
JOD约旦第纳尔0.002832088282855267353.0963374460261
BHD巴林第纳尔0.001501925520950043665.8119767266821
XOFCFA 法郎2.4216778105683590.41293684718748924
LKR斯里兰卡卢比1.2020028442742570.8319447867894008
UAH乌克兰格里夫纳0.156873507239112146.37456264986646
NGN尼日利亚奈拉5.448782845937750.18352722585476744
TND突尼斯第纳尔0.0124756106576479680.15639694454292
UGX乌干达先令15.5145738226722030.06445552494253186
RON罗马尼亚新列伊0.0183578964751347254.4724719062706
BDT孟加拉国塔卡0.438550950616422462.2802367628992957
PEN秘鲁索尔0.0148562669993826267.31166046231915
GEL格鲁吉亚拉里0.0107845301907361592.72541152130988
XAF中非金融合作法郎2.4216778105683590.41293684718748924
FJD斐济元0.009002910570314741111.07518976110856
VEF委内瑞拉玻利瓦尔14488.5374987472950.00006902007880964258
VES委内瑞拉玻利瓦尔0.144885374987472956.902007880964257
BYN白俄罗斯卢布0.01304836919117463676.6379296407675
UZS乌兹别克斯坦索姆50.420463427974870.019833217150581926
BGN保加利亚列弗0.007220580178645725138.49302621933597
DZD阿尔及利亚第纳尔0.53894177979298961.8554879905285973
IRR伊朗里亚尔166.659733731677730.0060002495960422
DOP多米尼加比索0.236419452658477364.22977038799156
ISK冰岛克朗0.55488330419653961.8021807332047606
CRC哥斯达黎加科朗2.00838054768888430.4979136056414886
XAG银(盎司)0.000162877340888378886139.589426900749
SYP叙利亚镑51.935415809958460.01925468361819206
JMD牙买加元0.61429271663621941.627888420158812
LYD利比亚第纳尔0.01936115573882181451.64980921024568
GHS加纳塞地0.052277967749700719.12851709897857
MUR毛里求斯卢比0.18479499384242545.411402003956338
AOA安哥拉宽扎3.35603276369136250.2979708693010737
UYU乌拉圭比索0.149900845508571256.671076447949859
AFN阿富汗尼0.28477363089196673.511561084036483
LBP黎巴嫩镑363.121566854762930.002753898669973431
XPFCFP 法郎0.44055179270338762.269880673651633
TTD特立尼达元0.02717356818342586736.800467029204356
TZS坦桑尼亚先令10.2935406310849520.09714830259475052
ALL阿尔巴尼列克0.385346678094861232.5950658377125775
XCD东加勒比元0.01079600947241257792.62681758063803
GTQ危地马拉格查尔0.03115477917450574732.097804141019544
NPR尼泊尔卢比0.53290873800303571.876493907281932
BOB玻利维亚诺0.02765450039096254236.16047969996228
ZWD津巴布韦元1.44560331391441620.6917527030926569
BBD巴巴多斯元0.007988965536968314125.17265162461625
CUC古巴可兑换比索0.003994482768484157250.3453032492325
LAK老挝基普83.592999401368250.011962724237212046
BND文莱元0.005386106551410218185.6628699144793
BWP博茨瓦纳普拉0.05482108665519138518.241156113699603
HNL洪都拉斯伦皮拉0.0986388299466160910.137995356810354
PYG巴拉圭瓜拉尼29.315033398590460.03411219037014921
ETB埃塞俄比亚比尔0.227506770020610374.395473593640346
NAD纳米比亚元0.0754405447694612213.25547161749561
PGK巴布亚新几内亚基那0.01513240945614329166.08332948551235
SDG苏丹镑2.39945334758866840.41676159322078526
MOP澳门元0.03219014793504096431.065405540166477
BMD百慕大元0.003994482768484157250.3453032492325
NIO尼加拉瓜科多巴0.14696261683736126.804451509642536
BAM波斯尼亚可兑换马尔卡0.007220580178645725138.49302621933597
KZT哈萨克斯坦坚戈1.79683852096419260.5565330375171359
PAB巴拿马巴波亚0.003994482768484157250.3453032492325
GYD圭亚那元0.83498295397895581.197629239297265
YER也门里亚尔11
MGA马尔加什阿里亚17.495970691416070.05715601709887541
KYD开曼元0.0032939268993411783303.5890080620827
MZN莫桑比克梅蒂卡尔0.255130559584821673.919561818181707
RSD塞尔维亚第纳尔0.432575828271636542.311733422543547
SCR塞舌尔卢比0.05443527717858278518.370440123219282
AMD亚美尼亚德拉姆1.5767106608328180.6342317743141282
AZN阿塞拜疆马纳特0.00679664595195129147.1313949659102
SBD所罗门群岛元0.0332311644202337330.092234727445238
SLL塞拉利昂利昂90.857311329303560.01100626889976522
TOP汤加潘加0.009480913989486004105.47506296428428
BZD伯利兹元0.008080246258141587123.75860438565329
GMD冈比亚达拉西0.27121016549671943.6871774262904475
MWK马拉维克瓦查6.755530768620550.14802685891758519
BIF布隆迪法郎11.4300940867525610.08748834370129958
HTG海地古德0.53156746044662471.8812287703987687
SOS索马里先令2.28024384725422150.43854958810837713
GNF几内亚法郎34.3266401472932050.029131892772175493
MNT蒙古图格里克13.564754261385780.07372046560744991
MVR马尔代夫拉菲亚0.061388041689672616.289817568300627
CDF刚果法郎11.0996050375456950.09009329580803864
STN圣多美多布拉0.0912737195158671710.956056193438664
TJS塔吉克斯坦索莫尼0.0437045575949894922.880908880648295
KPW朝鲜元3.5950168029051610.27816281670558324
KGS吉尔吉斯斯坦索姆0.3575704248736922.796651877328052
LRD利比里亚元0.7714597162850581.2962439630878864
LSL巴索托洛蒂0.0754405447694612213.25547161749561
MMK缅元8.3884903354167730.1192109616885332
GIP直布罗陀镑0.0031630163934197077316.1539099450718
XPT铂(盎司)0.000004452676738172906224584.01065295748
MDL摩尔多瓦列伊0.070561244766815414.172085587558897
CUP古巴比索0.0959171673724454210.42566234381182
KHR柬埔寨瑞尔16.1428935619089130.061946762900030476
MKD马其顿第纳尔0.22697107920179374.405847667979442
VUV瓦努阿图瓦图0.48169053058718342.0760217120751667
ANG荷兰盾0.007160366592720505139.65765398333616
MRU毛里塔尼亚乌吉亚0.159742985857420676.260055767910552
SZL斯威士兰里兰吉尼0.0754405447694612213.25547161749561
CVE佛得角埃斯库多0.40709743500164332.4564143962144183
SRD苏里南元0.139597727015948947.163440418236543
SVC萨尔瓦多科朗0.0349517242242363728.610891799912284
XPD钯(盎司)0.000004091531850473142244407.23830229026
BSD巴哈马元0.003994482768484157250.3453032492325
XDR国际货币基金组织特别提款权0.0030150516089894473331.6692812217464
RWF卢旺达法郎5.1424549181730510.1944596532030013
AWG阿鲁巴或荷兰盾0.007150124155586641139.85771131242038
BTN不丹努尔特鲁姆0.33291190879464993.0037976220815525
DJF吉布提法郎0.71135070020840461.405776362780032
KMF科摩罗法郎1.81625835792626940.5505824629166522
ERN厄立特里亚纳克法0.0599172415272623516.689686883282167
FKP福克兰群岛镑0.0031630163934197077316.1539099450718
SHP圣赫勒拿镑0.0031630163934197077316.1539099450718
SPL塞波加大公国 Luigino0.00066574712541770431502.0718255036825
WST萨摩亚塔拉0.0110409780323001990.57168640989207
JEP泽西岛镑0.0031630163934197077316.1539099450718
TMT土库曼斯坦马纳特0.01395640817811153271.65167335592444
GGP根西岛镑0.0031630163934197077316.1539099450718
IMP曼岛镑0.0031630163934197077316.1539099450718
TVD图瓦卢元0.006122936703965261163.32032296730952
ZMW赞比亚克瓦查0.100085568199308569.991450495726001
ADACardano0.006271598537549152159.44898162929692
BCHBitcoin Cash0.000007485807291798692133586.12652179558
BTCBitcoin5.785623443705603e-817284221.998373184
CLFCLF0.000106174560255776439418.452005743957
CNHChinese Yuan Renminbi Offshore0.02898229308946083434.503826074536576
DOGEDogecoin0.02100134151647111647.6160058258998
DOTPolkadot0.00042312607103268542363.361816867939
ETHEthereum0.0000011367761595010417879680.6580100377
LINKChainlink0.00020780717985604684812.153269645086
LTCLitecoin0.0000426108956142026123468.17605182395
LUNATerra0.008107465633660218123.34310685798584
MXVMXV0.008170578240464951122.39035849965674
SLE塞拉利昂利昂0.0908573113293035711.006268899765221
UNIUniswap0.000322040932313306633105.1953328315476
VEDVED0.144885374987472956.902007880964257
XBTXBT5.785623443705603e-817284221.998373184
XLMStellar Lumen0.03003837021642922433.29075421851811
XRPRipple0.006537385078594901152.96636009316018
ZWL津巴布韦元86.122389197318280.011611382467674717

实时货币汇率

货币汇率更改
EUR / USD1.07771
GBP / EUR1.16840
USD / JPY151.469
GBP / USD1.25919
USD / CHF0.906354
USD / CAD1.36115
EUR / JPY163.239
AUD / USD0.648682

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%