当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 06:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ YER 兑目标货币 目标货币兑 YER
USD美元0.0040008003249.9499934880
EUR欧元0.0033983007294.2647174608
GBP英镑0.0029820827335.3361098045
INR印度卢比0.27212834773.6747366026
AUD澳大利亚元0.0052706010189.7316844925
CAD加拿大元0.0051097188195.7054840248
SGD新加坡元0.0053617124186.5075779952
CHF瑞士法郎0.0039917692250.5154847472
MYR马来西亚林吉特0.015893896062.9172355056
JPY日元0.44433379322.2505603113
CNY中国人民币0.025501214339.2138188547
NZD新西兰元0.0057500339173.9120177494
THB泰铢0.12836039537.7905649794
HUF匈牙利福林1.08000354570.9259228861
AED阿联酋迪拉姆0.014692939068.0599029239
HKD港币0.031402029831.8450752011
MXN墨西哥比索0.079238048412.6201997654
ZAR南非兰特0.050439145919.8258710065
PHP菲律宾比索0.20920020244.7801100987
SEK瑞典克朗0.034761419228.7675250839
IDR印度尼西亚卢比56.57793243420.0176747357
SAR沙特里亚尔0.015003001066.6533315968
BRL巴西雷亚尔0.014713420567.9651612934
TRY土耳其里拉0.018306804154.6244989352
KES肯尼亚先令0.40232127432.4855757423
KRW韩元4.30552232890.2322598569
EGP埃及镑0.071635768413.9595068578
IQD伊拉克第纳尔4.74083334300.2109333798
NOK挪威克朗0.032242577731.0148900052
KWD科威特第纳尔0.0012117604825.2456298630
RUB俄罗斯卢布0.24620029624.0617335366
DKK丹麦克朗0.025306222339.5159730986
PKR巴基斯坦卢比0.46274709902.1610076047
ILS以色列谢克尔0.014306475969.8984158086
PLN波兰兹罗提0.014555936868.7004905322
QAR卡塔尔里亚尔0.014562913068.6675806286
XAU金(盎司)0.0000031013322447.0961480630
OMR阿曼里亚尔0.0015383077650.0650025696
COP哥伦比亚比索11.50227864780.0869392953
CLP智利比索2.54870999490.3923553492
TWD新台币0.11972399688.3525444061
ARS阿根廷比索0.097480727910.2584379689
CZK捷克克朗0.087303588711.4542828591
VND越南盾91.10953215770.0109758000
MAD摩洛哥迪拉姆0.037775767026.4719972150
JOD约旦第纳尔0.0028365674352.5387778392
BHD巴林第纳尔0.0015043009664.7606209787
XOFCFA 法郎2.22913914280.4486036698
LKR斯里兰卡卢比0.63229263181.5815461856
UAH乌克兰格里夫纳0.10480096829.5418965757
NGN尼日利亚奈拉1.44429639490.6923786583
TND突尼斯第纳尔0.010191509498.1208928821
UGX乌干达先令14.89047855530.0671570088
RON罗马尼亚新列伊0.015712028963.6455040194
BDT孟加拉国塔卡0.33662047202.9707046458
PEN秘鲁索尔0.013142888576.0867752246
GEL格鲁吉亚拉里0.0097479501102.5856704960
XAF中非金融合作法郎2.22913914280.4486036698
FJD斐济元0.0082488500121.2290198312
VEF委内瑞拉玻利瓦尔0.039957992625.0262822016
BYN白俄罗斯卢布0.0080016009124.9749909389
HRK克罗地亚库纳0.025085192039.8641556766
UZS乌兹别克斯坦索姆32.04641011680.0312047433
BGN保加利亚列弗0.0066464985150.4551609575
DZD阿尔及利亚第纳尔0.46829177822.1354207924
IRR伊朗里亚尔168.37412034320.0059391550
DOP多米尼加比索0.19863963415.0342420551
ISK冰岛克朗0.41916363142.3857031601
XAG银(盎司)0.00024278264118.9121224926
CRC哥斯达黎加科朗2.26645196890.4412182626
SYP叙利亚镑2.06131076030.4851282103
LYD利比亚第纳尔0.0054430884183.7192293624
JMD牙买加元0.50170038841.9932214984
MUR毛里求斯卢比0.13872478677.2085171198
GHS加纳塞地0.018577731353.8278859257
AOA安哥拉宽扎0.93582447001.0685764607
UYU乌拉圭比索0.12570514757.9551237168
AFN阿富汗尼0.28605425703.4958403018
LBP黎巴嫩镑6.03120639840.1658043075
XPFCFP 法郎0.40552514512.4659383322
TTD特立尼达元0.026703332137.4485099690
TZS坦桑尼亚先令9.11519669020.1097069031
ALL阿尔巴尼列克0.42890579972.3315142878
XCD东加勒比元0.010802058292.5749501025
GTQ危地马拉格查尔0.029355871634.0647354164
NPR尼泊尔卢比0.43744631902.2859947761
BOB玻利维亚诺0.027745535936.0418340693
ZWD津巴布韦元1.44788961560.6906603854
BBD巴巴多斯元0.0080016005124.9749967440
CUC古巴可兑换比索0.0040008003249.9499934880
LAK老挝基普33.37023201220.0299668279
BND文莱元0.0053617124186.5075779952
BWP博茨瓦纳普拉0.040249625224.8449518312
HNL洪都拉斯伦皮拉0.095255032710.4981329740
PYG巴拉圭瓜拉尼22.55251253450.0443409575
ETB埃塞俄比亚比尔0.11002200739.0890906722
NAD纳米比亚元0.050439145919.8258710065
PGK巴布亚新几内亚基那0.013052410876.6141988845
SDG苏丹镑0.072279652813.8351522418
MOP澳门元0.032344090730.9175487390
NIO尼加拉瓜科多巴0.12590518927.9424843913
BMD百慕大元0.0040008003249.9499934880
KZT哈萨克斯坦坚戈1.30885307370.7640276973
PAB巴拿马巴波亚0.0040008003249.9499934880
BAM波斯尼亚可兑换马尔卡0.0066464985150.4551609575
GYD圭亚那元0.83053158061.2040481341
YER也门里亚尔1.00000000001.0000000000
MGA马尔加什阿里亚12.95998834580.0771605632
KYD开曼元0.0032802043304.8590594904
MZN莫桑比克梅蒂卡尔0.24158339884.1393572776
RSD塞尔维亚第纳尔0.40142969792.4910962124
SCR塞舌尔卢比0.055330409518.0732441606
AMD亚美尼亚德拉姆1.93250654680.5174626713
SBD所罗门群岛元0.031477503631.7687200636
AZN阿塞拜疆马纳特0.0068009501147.0382782258
SLL塞拉利昂利昂31.40628410670.0318407614
TOP汤加潘加0.0092718531107.8533050768
BZD伯利兹元0.0080628132124.0261898308
MWK马拉维克瓦查2.89444267000.3454896552
GMD冈比亚达拉西0.18867773995.3000422879
BIF布隆迪法郎7.04532959610.1419380011
SOS索马里先令2.28851375620.4369648193
HTG海地古德0.25181037543.9712422423
GNF几内亚法郎36.20322712400.0276218470
MVR马尔代夫拉菲亚0.062692544815.9508599159
MNT蒙古图格里克9.61592403760.1039941659
CDF刚果法郎6.28325719460.1591531222
STD圣多美多布拉83.49520984140.0119767350
TJS塔吉克斯坦索莫尼0.035944789127.8204442434
KPW朝鲜元3.60026646890.2777572184
MMK缅元5.40532501960.1850027512
LSL巴索托洛蒂0.050439145919.8258710065
LRD利比里亚元0.53722748591.8614088562
KGS吉尔吉斯斯坦索姆0.27392118543.6506851359
GIP直布罗陀镑0.0029820827335.3361098045
XPT铂(盎司)0.0000044486224790.9012770860
MDL摩尔多瓦列伊0.066953332114.9357764328
CUP古巴比索0.10602120709.4320752260
KHR柬埔寨瑞尔16.28325770320.0614127724
MKD马其顿第纳尔0.20863474044.7930656145
VUV瓦努阿图瓦图0.43168631102.3164968972
MRO毛里塔尼亚乌吉亚1.42628535110.7011219734
ANG荷兰盾0.0071814363139.2479096948
SZL斯威士兰里兰吉尼0.050439145919.8258710065
CVE佛得角埃斯库多0.37473062002.6685836352
SRD苏里南元0.029785939133.5728880387
XPD钯(盎司)0.0000040341247888.7981315360
SVC萨尔瓦多科朗0.035007002328.5657135415
BSD巴哈马元0.0040008003249.9499934880
XDR国际货币基金组织特别提款权0.0027936988357.9483941638
RWF卢旺达法郎3.42024356540.2923768383
AWG阿鲁巴或荷兰盾0.0071614325139.6368678704
DJF吉布提法郎0.71113963241.4061936003
BTN不丹努尔特鲁姆0.27212834773.6747366026
KMF科摩罗法郎1.67185435710.5981382264
WST萨摩亚塔拉0.010346005396.6556627733
SPL塞波加大公国 Luigino0.00066680001499.6999669268
ERN厄立特里亚纳克法0.060012004016.6633328992
FKP福克兰群岛镑0.0029820827335.3361098045
SHP圣赫勒拿镑0.0029820827335.3361098045
JEP泽西岛镑0.0029820827335.3361098045
TMT土库曼斯坦马纳特0.014002800971.4142838578
TVD图瓦卢元0.0052706010189.7316844925
IMP曼岛镑0.0029820827335.3361098045
GGP根西岛镑0.0029820827335.3361098045
ZMW赞比亚克瓦查0.040966748224.4100409255
AD