当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ZAR 兑目标货币 目标货币兑 ZAR
USD美元0.079609745012.5612762558
EUR欧元0.068004378714.7049354607
GBP英镑0.059638682416.7676407275
INR印度卢比5.44473704910.1836635986
AUD澳大利亚元0.10544438039.4836727890
CAD加拿大元0.10254273319.7520318602
SGD新加坡元0.10705340629.3411320125
CHF瑞士法郎0.079050549712.6501334076
MYR马来西亚林吉特0.31706159643.1539612853
JPY日元8.75065634520.1142771423
CNY中国人民币0.50869839351.9658013723
NZD新西兰元0.11518924558.6813660061
THB泰铢2.55854780660.3908467129
HUF匈牙利福林21.70959756120.0460625766
AED阿联酋迪拉姆0.29236678863.4203611316
HKD港币0.62491180301.6002258162
MXN墨西哥比索1.57560466110.6346769749
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.17998232710.2392354612
SEK瑞典克朗0.69900066171.4306138102
IDR印度尼西亚卢比1130.66290146420.0008844369
SAR沙特里亚尔0.29853654393.3496736682
BRL巴西雷亚尔0.29049591713.4423891733
TRY土耳其里拉0.38667034852.5861822709
KES肯尼亚先令8.02863309640.1245542034
KRW韩元86.00402014580.0116273634
EGP埃及镑1.42577008600.7013753548
IQD伊拉克第纳尔94.32924580280.0106011661
NOK挪威克朗0.64558749771.5489767128
KWD科威特第纳尔0.024104039241.4868226009
RUB俄罗斯卢布4.89942441580.2041056082
DKK丹麦克朗0.50661138331.9738995866
PKR巴基斯坦卢比9.20231273250.1086683347
ILS以色列谢克尔0.28449582723.5149900439
PLN波兰兹罗提0.29312239783.4115441453
QAR卡塔尔里亚尔0.28977947193.4509000703
XAU金(盎司)0.000061632316225.2552935653
OMR阿曼里亚尔0.030609947032.6691190008
COP哥伦比亚比索227.82555048400.0043893233
CLP智利比索49.78816471770.0200850946
TWD新台币2.38879998840.4186202298
ARS阿根廷比索1.94761825180.5134476426
CZK捷克克朗1.75574122050.5695600173
VND越南盾1813.90198030560.0005512977
MAD摩洛哥迪拉姆0.75445485291.3254603587
JOD约旦第纳尔0.056443309217.7168917571
BHD巴林第纳尔0.029933264133.4076496165
XOFCFA 法郎44.60794824420.0224175296
LKR斯里兰卡卢比12.56644770880.0795769833
UAH乌克兰格里夫纳2.08501296580.4796133244
NGN尼日利亚奈拉28.69930088130.0348440544
TND突尼斯第纳尔0.20218882224.9458718291
UGX乌干达先令296.70444619130.0033703573
RON罗马尼亚新列伊0.31433522353.1813170313
BDT孟加拉国塔卡6.66966945400.1499324677
PEN秘鲁索尔0.26073021813.8353820569
GEL格鲁吉亚拉里0.19457215685.1394814995
XAF中非金融合作法郎44.60794824420.0224175296
FJD斐济元0.16417361316.0911128250
VEF委内瑞拉玻利瓦尔0.79510232851.2576997503
BYN白俄罗斯卢布0.15842712986.3120502219
HRK克罗地亚库纳0.50271846211.9891849523
UZS乌兹别克斯坦索姆637.62522878350.0015683194
BGN保加利亚列弗0.13300500407.5185141148
DZD阿尔及利亚第纳尔9.33330109710.1071432272
IRR伊朗里亚尔3352.02385622350.0002983272
DOP多米尼加比索3.94389405290.2535565070
ISK冰岛克朗8.41425635090.1188459156
XAG银(盎司)0.0048620817205.6732181962
CRC哥斯达黎加科朗44.96053923560.0222417261
SYP叙利亚镑41.01731474100.0243799480
LYD利比亚第纳尔0.10838103399.2267065900
JMD牙买加元9.97215643680.1002792131
MUR毛里求斯卢比2.77331851290.3605788500
GHS加纳塞地0.37001472052.7025951798
AOA安哥拉宽扎18.57924353590.0538235046
UYU乌拉圭比索2.48865065920.4018241758
AFN阿富汗尼5.70533078190.1752746753
LBP黎巴嫩镑120.01169063560.0083325216
XPFCFP 法郎8.11508099140.1232273592
TTD特立尼达元0.53136462291.8819468908
TZS坦桑尼亚先令181.49145920360.0055099012
ALL阿尔巴尼列克8.62081216630.1159983515
XCD东加勒比元0.21500848344.6509792732
GTQ危地马拉格查尔0.58414735041.7118968346
NPR尼泊尔卢比8.75241480650.1142541827
BOB玻利维亚诺0.55129358901.8139155252
ZWD津巴布韦元28.81076672710.0347092464
BBD巴巴多斯元0.15921949016.2806381279
CUC古巴可兑换比索0.079609745012.5612762558
LAK老挝基普664.15130912490.0015056810
BND文莱元0.10705340629.3411320125
BWP博茨瓦纳普拉0.79372828891.2598769805
HNL洪都拉斯伦皮拉1.89843486770.5267497016
PYG巴拉圭瓜拉尼451.88624818870.0022129463
ETB埃塞俄比亚比尔2.19101167670.4564101646
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.25967562593.8509582742
SDG苏丹镑1.43818265600.6953219717
MOP澳门元0.64365915711.5536172973
NIO尼加拉瓜科多巴2.49908803920.4001459670
BMD百慕大元0.079609745012.5612762558
KZT哈萨克斯坦坚戈25.96547096720.0385126848
PAB巴拿马巴波亚0.079609745012.5612762558
BAM波斯尼亚可兑换马尔卡0.13300500407.5185141148
GYD圭亚那元16.58985729050.0602777940
YER也门里亚尔19.89899864410.0502537850
MGA马尔加什阿里亚257.93448407340.0038769535
KYD开曼元0.065277995415.3190978645
MZN莫桑比克梅蒂卡尔4.78544369020.2089670394
RSD塞尔维亚第纳尔8.02668675770.1245844058
SCR塞舌尔卢比1.09907003020.9098601295
AMD亚美尼亚德拉姆38.41104530670.0260341782
SBD所罗门群岛元0.62635358471.5965423115
AZN阿塞拜疆马纳特0.13534376937.3885928071
SLL塞拉利昂利昂626.64488455610.0015958001
TOP汤加潘加0.18159283435.5068252222
BZD伯利兹元0.16044151906.2328006243
MWK马拉维克瓦查57.49219821760.0173936644
GMD冈比亚达拉西3.75371065750.2664030585
BIF布隆迪法郎140.28178796550.0071285091
SOS索马里先令45.53609862160.0219605990
HTG海地古德5.07124409940.1971902713
GNF几内亚法郎720.36925424680.0013881770
MVR马尔代夫拉菲亚1.23393778260.8104136320
MNT蒙古图格里克191.42483369700.0052239826
CDF刚果法郎125.03390813590.0079978305
STD圣多美多布拉1669.90147498900.0005988377
TJS塔吉克斯坦索莫尼0.71511047891.3983853258
KPW朝鲜元71.65053666040.0139566296
MMK缅元106.99882271140.0093458972
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.88359289660.0918814228
KGS吉尔吉斯斯坦索姆5.43761561830.1839041356
GIP直布罗陀镑0.059638682416.7676407275
XPT铂(盎司)0.000088423811309.1691529456
MDL摩尔多瓦列伊1.33492388200.7491063824
CUP古巴比索2.10965824330.4740104247
KHR柬埔寨瑞尔321.67841268990.0031086948
MKD马其顿第纳尔4.17632110820.2394451897
VUV瓦努阿图瓦图8.59623227620.1163300348
MRO毛里塔尼亚乌吉亚28.38133307220.0352344267
ANG荷兰盾0.14268762107.0083164384
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.49884284010.1333539082
SRD苏里南元0.59135680201.6910264610
XPD钯(盎司)0.000082049912187.7095515641
SVC萨尔瓦多科朗0.69658526901.4355744292
BSD巴哈马元0.079609745012.5612762558
XDR国际货币基金组织特别提款权0.056143985617.8113468190
RWF卢旺达法郎68.05605145090.0146937705
AWG阿鲁巴或荷兰盾0.14250144367.0174727686
DJF吉布提法郎14.17059979390.0705686431
BTN不丹努尔特鲁姆5.44473704910.1836635986
KMF科摩罗法郎33.45596118310.0298900395
WST萨摩亚塔拉0.20475481294.8838900828
SPL塞波加大公国 Luigino0.013268290875.3676578363
ERN厄立特里亚纳克法1.19414617550.8374184171
FKP福克兰群岛镑0.059638682416.7676407275
SHP圣赫勒拿镑0.059638682416.7676407275
JEP泽西岛镑0.059638682416.7676407275
TMT土库曼斯坦马纳特0.27939625003.5791461056
TVD图瓦卢元0.10544438039.4836727890
IMP曼岛镑0.059638682416.7676407275
GGP根西岛镑0.059638682416.7676407275
ZMW赞比亚克瓦查0.82392733401.2136992654
AD