Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非兰特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.0529487529642170318.886186057598067
EUR欧元0.0489368685519139220.434491000158
GBP英镑0.04192727402864826523.850823197251398
INR印度卢比4.4129043581537690.22660812898704447
AUD澳大利亚元0.0811624136951336312.320974136578178
CAD加拿大元0.0719591134574229713.896780434790704
SGD新加坡元0.071395382521025314.006508049809929
CHF瑞士法郎0.04794967840120028420.855197226410755
MYR马来西亚林吉特0.25030240528841373.9951673610476854
JPY日元8.0139025503623870.12478314949746677
CNY中国人民币0.38266001818328012.6132858215697796
NZD新西兰元0.0882517011220726611.33122633655262
THB泰铢1.92751339511913280.5188031390765996
HUF匈牙利福林19.306656152716730.05179560831714949
AED阿联酋迪拉姆0.194454295261087045.142596612007643
HKD港币0.414267565355262552.413898850957429
MXN墨西哥比索0.87531379328792361.1424474373284124
ZAR南非兰特11
PHP菲律宾比索2.97934652992036760.33564407159670956
SEK瑞典克朗0.56194202666722281.7795430000685661
IDR印度尼西亚卢比840.9125395194610.0011891843122846632
BRL巴西雷亚尔0.26351359889922683.794870565228101
SAR沙特里亚尔0.198557823615813875.036316282026151
TRY土耳其里拉1.7099751710927380.5848038128886763
KES肯尼亚先令6.93690150805597750.14415658040389903
KRW韩元71.52541471989320.013981044414998298
EGP埃及镑2.50196306270710170.3996861564047268
IQD伊拉克第纳尔69.31133520592990.01442765453917335
NOK挪威克朗0.57128104684694921.7504519107001075
KWD科威特第纳尔0.01628965408396828461.38865778519911
RUB俄罗斯卢布4.8626353083583060.205649804393333
DKK丹麦克朗0.36500072944979982.739720552086005
PKR巴基斯坦卢比14.7153410339964630.06795629117189513
ILS以色列谢克尔0.194678509699920435.136673798979717
PLN波兰兹罗提0.211195943764126984.734939422495938
QAR卡塔尔里亚尔0.192733460789749985.188512653186282
XAU金(盎司)0.00002417507871185941364.91185484552
OMR阿曼里亚尔0.02038537528410284349.05477510535857
COP哥伦比亚比索203.515244082146150.004913636835953004
CLP智利比索52.036536570985210.01921726667253994
TWD新台币1.69472257652045520.5900670787387307
ARS阿根廷比索45.399299593370510.022026771535172015
CZK捷克克朗1.23891774937501850.8071560848203665
VND越南盾1311.53863810465240.0007624632404617014
MAD摩洛哥迪拉姆0.5372034602344391.8614921049905258
JOD约旦第纳尔0.0375406658516298726.637780053029715
BHD巴林第纳尔0.01990873111454560550.22921823829273
XOFCFA 法郎32.10048148470780.031152180707207943
LKR斯里兰卡卢比15.9331145864264110.06276236793350565
UAH乌克兰格里夫纳2.0794323227450430.480900478972986
NGN尼日利亚奈拉72.22618636422480.013845393898511603
TND突尼斯第纳尔0.16537010298337836.047042252253493
UGX乌干达先令205.652992963971770.004862559915066199
RON罗马尼亚新列伊0.243342575683070974.109432955548225
BDT孟加拉国塔卡5.8131996787217070.1720223035964756
PEN秘鲁索尔0.196926825552253025.07802833461436
GEL格鲁吉亚拉里0.142954033851327546.995255559140093
XAF中非金融合作法郎32.10048148470780.031152180707207943
FJD斐济元0.119337825539658278.37957282594931
VEF委内瑞拉玻利瓦尔192052.39759366560.000005206912345430582
VES委内瑞拉玻利瓦尔1.92052397593665610.5206912345430582
BYN白俄罗斯卢布0.172962287468219545.781607162103138
UZS乌兹别克斯坦索姆668.34702191049630.0014962287063709217
BGN保加利亚列弗0.0957121956198897910.44798934475798
DZD阿尔及利亚第纳尔7.1439274655285430.13997902481867025
IRR伊朗里亚尔2209.15337025963030.0004526620982781631
DOP多米尼加比索3.1338513445382940.31909618231981857
ISK冰岛克朗7.3552398897994140.13595749628599416
CRC哥斯达黎加科朗26.6220313470202930.037562873657720576
XAG银(盎司)0.0021590159692790635463.17397102621663
SYP叙利亚镑688.42843021173710.0014525838215200294
JMD牙买加元8.142739670205680.12280878924067834
LYD利比亚第纳尔0.256641250377864843.896489744059669
GHS加纳塞地0.69296911772650851.4430657505788969
MUR毛里求斯卢比2.4495447959335460.40823911514502026
AOA安哥拉宽扎44.485797046496210.022479084705502923
UYU乌拉圭比索1.98700640307746060.5032696414320595
AFN阿富汗尼3.77480878169963630.26491408117095205
LBP黎巴嫩镑4813.3476231438440.00020775561590269032
XPFCFP 法郎5.83972178421656450.17124103458195078
TTD特立尼达元0.360198461801483352.776247280453772
TZS坦桑尼亚先令136.445735678884430.007328920871176441
ALL阿尔巴尼列克5.107951954382650.19577318050965506
XCD东加勒比元0.143106197143778676.98781757854484
GTQ危地马拉格查尔0.412971291097004262.4214758303019823
NPR尼泊尔卢比7.0639566513146450.1415637226219238
BOB玻利维亚诺0.366573445028425262.7279662876901978
ZWD津巴布韦元19.1621536977501420.052186200767057385
BBD巴巴多斯元0.105897505928434059.443093028799034
CUC古巴可兑换比索0.0529487529642170318.886186057598067
LAK老挝基普1108.06463098616450.0009024744333821141
BND文莱元0.071395382521025314.006508049809929
BWP博茨瓦纳普拉0.72667935819815681.3761227544422858
HNL洪都拉斯伦皮拉1.30750421074034560.7648158925880414
PYG巴拉圭瓜拉尼388.584593180951740.002573442224803625
ETB埃塞俄比亚比尔3.0157095327963020.33159692242400907
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.20058722405022964.985362376566851
SDG苏丹镑31.8058857464664230.03144072163156463
MOP澳门元0.42669559231592042.3435911174343973
BMD百慕大元0.0529487529642170318.886186057598067
NIO尼加拉瓜科多巴1.94805879632052380.5133315287448157
BAM波斯尼亚可兑换马尔卡0.0957121956198897910.44798934475798
KZT哈萨克斯坦坚戈23.8179420158636470.041985155532495724
PAB巴拿马巴波亚0.0529487529642170318.886186057598067
GYD圭亚那元11.0680928475606920.09034980224442109
YER也门里亚尔13.255471617495610.07544054476946122
MGA马尔加什阿里亚231.917342920600760.004311881066791801
KYD开曼元0.0436625545243223122.902920154223867
MZN莫桑比克梅蒂卡尔3.38187589133237630.29569387882120785
RSD塞尔维亚第纳尔5.73399661406933350.17439842875845626
SCR塞舌尔卢比0.72156527163121061.3858760105504306
AMD亚美尼亚德拉姆20.900043413672170.047846790564359816
AZN阿塞拜疆马纳特0.0900927475102567711.099672588919027
SBD所罗门群岛元0.44049475678873822.270174581168968
SLL塞拉利昂利昂1204.35651156754580.0008303189216774667
TOP汤加潘加0.125673986295548827.957096209618828
BZD伯利兹元0.107107474937170929.336416534761915
GMD冈比亚达拉西3.5950186511180510.2781626737010113
MWK马拉维克瓦查89.5477463645680.011167226877254804
BIF布隆迪法郎151.5112877522530.0066001683098039
HTG海地古德7.0461773847344550.14192092327486677
SOS索马里先令30.225707598247330.0330844198353188
GNF几内亚法郎455.015804196430450.0021977258608984486
MNT蒙古图格里克179.807215110101850.00556151208608435
MVR马尔代夫拉菲亚0.81372744427109241.228912711547739
CDF刚果法郎147.130499540598240.00679668731583465
STN圣多美多布拉1.20987619846583260.8265308477578422
TJS塔吉克斯坦索莫尼0.57932452275558541.7261482307765104
KPW朝鲜元47.653643195329170.020984754426876983
KGS吉尔吉斯斯坦索姆4.7397646181690720.21098094115616464
LRD利比里亚元10.2260623732578020.0977893507294755
LSL巴索托洛蒂11
MMK缅元111.193395554753270.008993339892274315
GIP直布罗陀镑0.04192727402864826523.850823197251398
XPT铂(盎司)0.0000590223301247338916942.740110169594
MDL摩尔多瓦列伊0.93532257730168211.0691498572448728
CUP古巴比索1.27142728973602640.7865176467996216
KHR柬埔寨瑞尔213.981667434136230.004673297539882948
MKD马其顿第纳尔3.0086086983517250.3323795482436293
VUV瓦努阿图瓦图6.3850351566148110.15661620891218012
ANG荷兰盾0.0949140361406704110.535849497727794
MRU毛里塔尼亚乌吉亚2.11746861512704230.47226201741837986
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.3962684952195470.18531324022996282
SRD苏里南元1.85043370832681120.5404138475753418
SVC萨尔瓦多科朗0.4633015884368992.1584212637254936
XPD钯(盎司)0.00005423518431602603618438.215203124302
BSD巴哈马元0.0529487529642170318.886186057598067
XDR国际货币基金组织特别提款权0.039965931028244125.021311258664177
RWF卢旺达法郎68.16566521209360.01467014217331492
AWG阿鲁巴或荷兰盾0.0947782678059484910.550941931619032
BTN不丹努尔特鲁姆4.4129043581537690.22660812898704447
DJF吉布提法郎9.4292890166981370.10605253463215734
KMF科摩罗法郎24.075361113530850.04153624094294392
ERN厄立特里亚纳克法0.79423129446325551.2590790705065378
FKP福克兰群岛镑0.04192727402864826523.850823197251398
SHP圣赫勒拿镑0.04192727402864826523.850823197251398
SPL塞波加大公国 Luigino0.00882479212540367113.31711679885687
WST萨摩亚塔拉0.14635337093654776.832777363451064
JEP泽西岛镑0.04192727402864826523.850823197251398
TMT土库曼斯坦马纳特0.184998772487141035.4054412716144284
GGP根西岛镑0.04192727402864826523.850823197251398
IMP曼岛镑0.04192727402864826523.850823197251398
TVD图瓦卢元0.0811624136951336312.320974136578178
ZMW赞比亚克瓦查1.32668140858685570.7537604684346728
ADACardano0.0831329964108097612.028918037049971
BCHBitcoin Cash0.0000992279060904792510077.81015844643
BTCBitcoin7.669116734755684e-71303931.1234735784
CLFCLF0.001407393869970522710.5331501983487
CNHChinese Yuan Renminbi Offshore0.38417396345728722.60298743569378
DOGEDogecoin0.27838268640091513.5921774192517195
DOTPolkadot0.005608735625196193178.29330295186094
ETHEthereum0.00001506850411771172266363.58806343535
LINKChainlink0.0027545821744936337363.03146417616927
LTCLitecoin0.0005648275174101311770.451986095222
LUNATerra0.107468280596804069.305071174924318
MXVMXV0.108304867965010399.233195319743762
SLE塞拉利昂利昂1.20435651156754560.8303189216774667
UNIUniswap0.004268804437950861234.25762752440036
VEDVED1.92052397593665610.5206912345430582
XBTXBT7.669116734755684e-71303931.1234735784
XLMStellar Lumen0.398172763839703072.511472634031245
XRPRipple0.0866561223619540211.539865536829575
ZWL津巴布韦元1141.5928856359630.0008759690188879514

实时货币汇率

货币汇率更改
EUR / USD1.07895
GBP / EUR1.17017
USD / JPY151.402
GBP / USD1.26256
USD / CHF0.901241
USD / CAD1.35356
EUR / JPY163.355
AUD / USD0.651653

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%