Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 29, 2013, 17:00 UTC

USD美元11
EUR歐元0.727528557188481.374516491647394
GBP英國鎊0.60714610971131.6470500000000055
INR印度盧比61.919998168945330.01614987127860622
AUD澳洲元1.128031584884380.8864999999999974
CAD加拿大元1.0713550.9333974266232947
SGD新加坡元1.2688050.788143174089005
CHF瑞士法郎0.8919351.1211579319120788
MYR馬來西亞令吉3.288199901580810.3041177634970573
JPY日本圓105.180.009507510933637574
CNY中國元，人民幣6.064650.16488997716273815
NZD新西蘭元1.226241569589210.8154999999999994
THB泰國銖32.8750.030418250950570342
HUF匈牙利福林215.4830.004640737320345457
AED阿聯酋迪拉姆3.672800064086910.27227183145037565
HKD香港元7.75450.1289573795860468
MXN墨西哥披索13.057650.07658345873874702
ZAR南非蘭特10.516840.09508559605356742
PHP菲律賓披索44.400001525878910.022522521748499075
SEK瑞典克朗6.522550.15331427125894015
IDR印尼盾121450.00008233841086867023
BRL巴西雷亞爾2.335099935531620.4282471960979842
SAR沙地阿拉伯利雅3.75030.2666453350398635
TRY土耳其里拉2.148900032043460.4653543604115762
KES肯雅先令85.50.011695906432748537
KRW南韓圜1054.60.0009482268158543524
EGP埃及鎊6.938000202178960.14413375192550992
IQD伊拉克第納爾1163.750.0008592910848549946
NOK挪威克朗6.148250.16264790794128411
KWD科威特第納爾0.282000005245213.5460992248225702
RUB俄羅斯盧布32.610467960215230.030664999999999998
DKK丹麥克朗5.428040.1842285613223189
PKR巴基斯坦盧比105.400001525878930.009487665896802376
ILS以色列謝克爾3.48920.286598647254385
PLN波蘭茲羅提3.01740.3314111486710413
QAR卡塔爾利雅3.640700101852420.27467244541542746
XAU黃金安士0.000824239227191213.2400000048583
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索1928.50.0005185377236193933
CLP智利披索523.7199707031250.0019094173526692918
TWD台灣新台幣30.01650.03331501007779055
ARS阿根廷披索6.494999885559080.15396459085755956
CZK捷克克朗19.950950.050122926477185296
VND越南盾210500.00004750593824228028
MAD摩洛哥迪拉姆8.274999618530270.12084592702103482
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎477.227449787683670.0020954368832825847
LKR斯里蘭卡盧比130.610000610351560.00765638155827973
UAH烏克蘭格里夫納8.229999542236330.12150668962592323
NGN尼日利亞奈拉160.19999694824220.006242197372345035
TND突尼西亞第納爾1.651000022888180.605693510682482
UGX烏干達先令24950.0004008016032064128
RON羅馬尼亞新列伊3.250550.3076402454969159
BDT孟加拉塔卡77.09999847412110.01297016886888336
PEN秘魯索爾2.785000085830690.3590664162230096
GEL格魯吉亞拉里1.735083194810070.5763412400000015
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）477.227449787683670.0020954368832825847
FJD斐濟元1.902225603956630.5256999999999997
VEF委內瑞拉玻利瓦爾6.292500019073490.1589193479489636
UZS烏兹別克索姆2202.15811495265370.0004541
BGN保加利亞列弗1.419999957084660.7042253733958249
DZD阿爾及利亞第納爾77.339996337890620.012929920446738854
IRR伊朗里亞爾24776.0000000000040.000040361640297061664
DOP多米尼加披索42.620000000000010.023463162834350064
ISK冰島克朗116.050003051757810.008616975215020065
CRC哥斯達尼加科朗495.58999633789070.0020177969841792473
XAG白銀安士0.0497636227917420.094999999999693
SYP敍利亞鎊112.949553340991320.00885351
JMD牙買加元105.580001831054690.009471490648391577
LYD利比亞第納爾1.215700030326840.8225713375454559
GHS加納塞地2.339999914169310.4273504430255484
MUR毛里求斯盧比29.530000686645510.03386386646622174
AOA安哥拉寬扎97.604873996987920.01024539
UYU烏拉圭披索21.12000083923340.04734848296702518
AFN阿富汗阿富汗尼55.919998168945310.017882690142063368
LBP黎巴嫩鎊15020.0006657789613848203
XPF法屬波利尼西亞法郎86.817250261155110.011518448200005164
TTD千里達元6.380000114440920.1567398091007135
TZS坦桑尼亞先令15780.0006337135614702154
ALL阿爾巴尼亞列克101.550000000000010.00984736582964057
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.834000110626220.12764870894545646
NPR尼泊爾盧比98.999999999999990.010101010101010102
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普80310.00012451749470800648
BND文萊元1.2688050.788143174089005
BWP博茨瓦納普拉8.680596999378040.11519944999999994
HNL洪都拉斯倫皮拉20.280000686645510.04930966302474069
PYG巴拉圭瓜拉尼45880.00021795989537925023
ETB埃塞俄比亞比爾19.146022308562270.05223017000000001
NAD納米比亞元10.516840.09508559605356742
PGK巴布亞新幾內亞基那2.499622739839320.40006037073589823
SDG蘇丹鎊4.402493572359380.2271440000000002
MOP澳門幣（帕塔卡）7.9871350.12520133940392894
BMD百慕達元11
NIO尼加拉瓜科多巴25.128000259399410.03979624282381718
BAM波斯尼亞可兌換馬克1.422922178005940.7027791227496248
KZT哈薩克堅戈154.08000183105470.006490134917680478
PAB巴拿馬巴波亞11
GYD圭亞那元202.949996948242240.0049273220745848405
YER也門里亞爾214.750.004656577415599534
MGA馬達加斯加阿里亞里22410.0004462293618920125
KYD開曼群島元0.8079484580861.2377027148105004
MZN莫桑比克梅蒂卡爾29.790000915527340.0335683104822858
RSD塞爾維亞第納爾83.415497598467820.01198818
SCR塞舌爾盧比11.770000457763670.08496176390039008
AMD亞美尼亞德拉姆404.94847030715340.00246945
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.068191689590270.1414789020893077
SLL塞拉利昂利昂42870.00023326335432703523
TOP汤加潘加1.860119113944110.537599980831145
BZD伯利茲元1.960764441870570.5100051687218479
GMD岡比亞達拉西37.610000610351560.02658867279371343
MWK馬拉威克瓦查4310.002320185614849188
BIF布隆迪法郎15270.0006548788474132286
HTG海地古德43.659999847412110.022904260272444178
SOS索馬里先令12190.0008203445447087777
GNF幾內亞法郎67810.0001474708745022858
MNT蒙古圖格里克16250.0006153846153846154
MVR馬爾代夫羅非亞15.260000228881830.06553079849286965
CDF剛果法郎9070.0011025358324145535
TJS塔吉克斯坦索莫尼4.772894692856110.2095164600000001
KPW北韓圜128.109164615607370.0078058427982143856
KGS吉爾吉斯索姆49.500000495000010.020202019999999998
LRD利比里亞元80.949996948242190.012353304974667016
LSL萊索托洛蒂10.516840.09508559605356742
MMK緬甸元983.99999999999990.0010162601626016261
GIP直布羅陀鎊0.60714610971131.6470500000000055
XPT白金安士0.000725765773611377.8550000035734
MDL摩爾多瓦列伊12.914999961853030.07742934595073132
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40050.00024968789013732833
MKD馬其頓第納爾44.520000457763670.02246181468368817
VUV瓦努阿圖瓦圖95.34999847412110.010487677147382541
ANG荷蘭盾1.772300004959110.5642385584843869
SZL斯威士蘭里蘭吉尼10.516840.09508559605356742
CVE佛得角埃斯庫多80.50.012422360248447204
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00140539249099711.5449999989472
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.649850063344141.538816499999988
RWF盧旺達法郎6750.0014814814814814814
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.919998168945330.01614987127860622
DJF吉布提法郎178.50.0056022408963585435
KMF科摩羅法郎357.92058734076280.002793915844376779
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.60714610971131.6470500000000055
SHP聖赫勒拿島鎊0.60714610971131.6470500000000055
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.348520456060930.42579999566078125
JEP澤西島鎊0.60714610971131.6470500000000055
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.60714610971131.6470500000000055
IMP人島鎊0.60714610971131.6470500000000055
TVD圖瓦盧元1.128031584884380.8864999999999974
ZMW贊比亞克瓦查5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06941▲
GBP / EUR1.18090▼
USD / JPY161.024▲
GBP / USD1.26287▲
USD / CHF0.899416▲
USD / CAD1.37275▲
EUR / JPY172.200▲
AUD / USD0.662544▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%