Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.255425711950956653.9150326424146615
GBP英國鎊0.218467060537857364.577349086576435
INR印度盧比22.7585439454223350.04393954210770766
AUD澳洲元0.423034787746200352.363871787773515
CAD加拿大元0.374576093545034962.6696845240065246
SGD新加坡元0.370578641322919342.6984825580614284
CHF瑞士法郎0.24820039612342884.029002433592834
MYR馬來西亞令吉1.30358018627643140.7671181339879191
JPY日本圓42.1012062412763940.023752288575038288
CNY中國元，人民幣1.97086401538260380.5073916780635269
NZD新西蘭元0.460151481186027062.173197394524362
THB泰國銖10.0205972107362270.09979445126569743
HUF匈牙利福林100.724128587263370.009928107733725787
AED阿聯酋迪拉姆11
HKD香港元2.13246582385631860.46894069241945235
MXN墨西哥披索4.6624161520654030.2144810689103782
ZAR南非蘭特5.2131635066707430.19182210546828313
PHP菲律賓披索15.5945808834942010.06412483974214606
SEK瑞典克朗2.97697078552933720.33591192928760616
IDR印尼盾4411.16412818440.000226697527215246
BRL巴西雷亞爾1.43126291342450470.6986836524725947
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8535335297281850.11294925315889116
KES肯雅先令36.241384368581530.027592764940483964
KRW南韓圜375.272833999559170.002664727924327117
EGP埃及鎊13.159808713671480.07598894647770364
IQD伊拉克第納爾356.58674597047530.002804366711046512
NOK挪威克朗3.00289388406427450.3330121005296889
KWD科威特第納爾0.0839529837391047711.911428938697819
RUB俄羅斯盧布25.0553603395227680.039911619168477186
DKK丹麥克朗1.90579921757110450.5247142462753637
PKR巴基斯坦盧比75.818979739246430.013189309635122494
ILS以色列謝克爾1.03322920665384730.9678394624930693
PLN波蘭茲羅提1.106409173700420.903824754684082
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000114218322946922368755.162693683598
OMR阿曼里亞爾0.104837526206571269.538569214515856
COP哥倫比亞披索1069.98214232456760.000934595037097975
CLP智利披索263.06162932016510.0038013905813033926
TWD台灣新台幣8.8433978175747820.1130787080518606
ARS阿根廷披索236.83144490119590.004222412274760185
CZK捷克克朗6.4512969567115890.15500759098674766
VND越南盾6912.1355216559380.00014467308936101853
MAD摩洛哥迪拉姆2.7571614345269970.3626918567325581
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎167.548283734213670.00596842878788497
LKR斯里蘭卡盧比82.023316651873870.012191655261201322
UAH烏克蘭格里夫納10.7688056740571060.09286080836327822
NGN尼日利亞奈拉311.2345806832520.0032130105780813437
TND突尼西亞第納爾0.85848994173923861.1648360119095538
UGX烏干達先令1038.60205856914880.0009628326766246453
RON羅馬尼亞新列伊1.27090011200368340.7868438994968802
BDT孟加拉塔卡29.87999755439220.03346720488111302
PEN秘魯索爾1.01891537616334250.9814357731703225
GEL格魯吉亞拉里0.72694053415618581.3756283396148419
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.548283734213670.00596842878788497
FJD斐濟元0.61883584614148831.6159374190023306
VEF委內瑞拉玻利瓦爾987361.96132356510.0000010127998030828467
VES委內瑞拉玻利瓦爾9.873619613235650.10127998030828467
BYN白俄羅斯盧布0.890393548734281.123098882984416
UZS烏兹別克索姆3449.23990907268030.00028991894630746274
BGN保加利亞列弗0.49956927020503952.0017244046847944
DZD阿爾及利亞第納爾36.631180628598360.02729914741593912
IRR伊朗里亞爾11382.0192056207850.0000878578731888073
DOP多米尼加披索16.1904840168393950.061764676025739575
ISK冰島克朗38.390911751908980.02604783148840624
CRC哥斯達尼加科朗136.416466484053980.007330493347127505
XAG白銀安士0.009604806990322162104.11453358798398
SYP敍利亞鎊3540.3279809659360.0002824597058171887
JMD牙買加元42.248435571071320.023669515485792988
LYD利比亞第納爾1.31778315970975580.7588501891466362
GHS加納塞地3.66286608033368830.27301025428396214
MUR毛里求斯盧比12.6555407312016220.07901677385736261
AOA安哥拉寬扎229.38855671685970.004359415370638241
UYU烏拉圭披索10.5422351560011070.09485654467029753
AFN阿富汗阿富汗尼19.5953837160462140.05103242756002388
LBP黎巴嫩鎊25109.2313104576680.00003982599019602456
XPF法屬波利尼西亞法郎30.4803952207663220.03280797354355494
TTD千里達元1.84806270500029980.541107180667789
TZS坦桑尼亞先令703.08602496020720.0014223010620309192
ALL阿爾巴尼亞列克25.8402321372467830.03869934274152955
XCD東加勒比海元0.73664356211511461.3575086397669907
GTQ危地馬拉格查爾2.11776531155557550.4721958540653703
NPR尼泊爾盧比36.4307392206348060.027449346935941067
BOB玻利維亞玻利維亞諾1.8847441957746790.5305759806778308
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5809.2801936477150.00017213836597061922
BND文萊元0.370578641322919342.6984825580614284
BWP博茨瓦納普拉3.75552986648897540.26627401073896784
HNL洪都拉斯倫皮拉6.7161608455526690.14889458769621092
PYG巴拉圭瓜拉尼2015.03888537395440.0004962683386700095
ETB埃塞俄比亞比爾15.5136168857902010.06445950079610104
NAD納米比亞元5.2131635066707430.19182210546828313
PGK巴布亞新幾內亞基那1.0337689052728070.9673341835872927
SDG蘇丹鎊159.41516926798840.006272928759489179
MOP澳門幣（帕塔卡）2.19643979857200830.4552822256499537
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0451464180308410.09955056485836977
BAM波斯尼亞可兌換馬克0.49956927020503952.0017244046847944
KZT哈薩克堅戈121.489887154788750.008231137779607224
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.888766993080030.017578162664725012
YER也門里亞爾68.170457043517760.014669110981046132
MGA馬達加斯加阿里亞里1197.8620278875140.0008348206861215453
KYD開曼群島元0.224796536443346664.4484671152930355
MZN莫桑比克梅蒂卡爾17.423836013128630.05739264300045715
RSD塞爾維亞第納爾29.9225066338914980.03341966006508819
SCR塞舌爾盧比3.68748060931806250.27118786671665596
AMD亞美尼亞德拉姆107.75625709708760.009280203553274937
AZN阿塞拜疆馬納特0.463014606029501842.1597590809830374
SBD所羅門群島元2.26327292492593470.441838007686468
SLL塞拉利昂利昂6153.6300012295240.00016250570798052456
TOP汤加潘加0.65173291840270931.5343708623017482
BZD伯利茲元0.55122493291471651.8141414516797922
GMD岡比亞達拉西18.4677459332931240.054148459893918546
MWK馬拉威克瓦查473.729699317458940.002110908396583076
BIF布隆迪法郎778.48615822939680.0012845443550010167
HTG海地古德36.065842419855120.027727066190736633
SOS索馬里先令155.405320849670.006434786109848461
GNF幾內亞法郎2341.3487050253910.00042710425741096747
MNT蒙古圖格里克924.21477997110330.0010819995759332763
MVR馬爾代夫羅非亞4.1984582512952310.2381826709105654
CDF剛果法郎759.00069174011370.0013175218558857465
STN聖多美多布拉6.3122947439160280.1584209927718963
TJS塔吉克斯坦索莫尼2.97781031514804260.33581722613862486
KPW北韓圜245.060206473384450.004080629876187622
KGS吉爾吉斯索姆24.2360024050943640.04126093005296128
LRD利比里亞元52.8902030453131150.01890709323129769
LSL萊索托洛蒂5.2131635066707430.19182210546828313
MMK緬甸元571.30532003821080.0017503775388143011
GIP直布羅陀鎊0.218467060537857364.577349086576435
XPT白金安士0.000287450651104261943478.85800974334
MDL摩爾多瓦列伊4.8057145218077770.20808560214347224
CUP古巴披索6.5291629376961620.15315898983413231
KHR柬埔寨里爾1102.48196405641850.0009070443169162139
MKD馬其頓第納爾15.71643990597670.06362764124588526
VUV瓦努阿圖瓦圖33.362285839859260.029973965357171655
ANG荷蘭盾0.48740640481101922.0516759528175
MRU毛里塔尼亞烏吉亞10.7833167287591410.09273584604382404
SZL斯威士蘭里蘭吉尼5.2131635066707430.19182210546828313
CVE佛得角埃斯庫多28.1657932568319860.03550405951223961
SRD蘇里南元9.451258165692710.10580601888856636
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.00026407592949578853786.789662766095
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.206961806866206244.831809381363132
RWF盧旺達法郎352.21637954527460.0028391638154109697
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.7585439454223350.04393954210770766
DJF吉布提法郎48.455310956586170.020637572647009862
KMF科摩羅法郎125.661212800660250.007957905050513294
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.218467060537857364.577349086576435
SHP聖赫勒拿島鎊0.218467060537857364.577349086576435
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75890179021506511.3176935578404818
JEP澤西島鎊0.218467060537857364.577349086576435
TMT土庫曼馬納特0.95123433257834511.05126567213935
GGP格恩西島鎊0.218467060537857364.577349086576435
IMP人島鎊0.218467060537857364.577349086576435
TVD圖瓦盧元0.423034787746200352.363871787773515
ZMW贊比亞克瓦查6.92767241668742350.14434862676116056
ADACardano0.59665199448314651.6760188673571035
BCHBitcoin Cash0.00056219954926519831778.72785794121
BTCBitcoin0.000004282621955902566233501.81507890052
CLFCLF0.0071260030786809755140.33112096060168
CNHChinese Yuan Renminbi Offshore1.9742484835846750.5065218529049007
DOGEDogecoin1.7700856418983710.5649444164337302
DOTPolkadot0.0403017896749766124.812793875029833
ETHEthereum0.0000886227926919540211283.778919898436
LINKChainlink0.02005544417949212849.86177274610346
LTCLitecoin0.0033316444097402954300.1520801789141
LUNATerra0.75152238985044621.3306323450975308
MXVMXV0.5684484646709771.759174423276539
SLE塞拉利昂利昂6.1536300012295250.16250570798052455
UNIUniswap0.0377559755882649326.485873677458716
VEDVED9.873619613235650.10127998030828467
XBTXBT0.000004282621955902566233501.81507890052
XLMStellar Lumen2.47524978499613150.4039996310924083
XRPRipple0.54276863089779291.8424056643544435
ZWL津巴布韋元8387.2116297298290.00011922913646954349

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06522▼
GBP / EUR1.16841▲
USD / JPY154.476▲
GBP / USD1.24462▼
USD / CHF0.908461▼
USD / CAD1.37586▼
EUR / JPY164.551▼
AUD / USD0.641740▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement