Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — 阿富汗阿富汗尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.01402687024066327871.29174098303442
EUR歐元0.01296406556781393377.1362960769586
GBP英國鎊0.01110712527530207590.03229685574996
INR印度盧比1.16904050333559550.8554023553048193
AUD澳洲元0.02150106624966302246.509321369849395
CAD加拿大元0.01906298242344949752.45768882259964
SGD新加坡元0.01891364216040606852.87188958736917
CHF瑞士法郎0.01270254499609661878.72438163433323
MYR馬來西亞令吉0.0663086317118593615.080992838842565
JPY日本圓2.1229956307228010.4710325285311761
CNY中國元,人民幣0.101372027117883449.864654268352753
NZD新西蘭元0.02337911831452735342.773212682645024
THB泰國銖0.51062544001268731.9583826453596858
HUF匈牙利福林5.1146050751804610.1955185171290506
AED阿聯酋迪拉姆0.05151368095883588519.412318851745248
HKD香港元0.10974531143501679.112006580728766
MXN墨西哥披索0.231882949285130924.312520619057536
ZAR南非蘭特0.264914081170952053.7748087816996363
PHP菲律賓披索0.78927084846371851.2669921889886806
SEK瑞典克朗0.148866355665889966.71743454407094
IDR印尼盾222.769572751929930.00448894338507159
BRL巴西雷亞爾0.0698084629284394714.324910735036498
SAR沙地阿拉伯利雅0.0526007634024872919.011130928809177
TRY土耳其里拉0.45299650127517422.2075225684636064
KES肯雅先令1.8376828891800410.5441635256484277
KRW南韓圜18.94808952089180.05277576923506823
EGP埃及鎊0.66280524588071291.5087388131203372
IQD伊拉克第納爾18.3615486808107780.05446163705380018
NOK挪威克朗0.151340393615839176.607621244453673
KWD科威特第納爾0.004315358744247104231.73044450432332
RUB俄羅斯盧布1.28818056478316970.7762886875787658
DKK丹麥克朗0.0966938328689209710.341921199417227
PKR巴基斯坦盧比3.89830104913838050.2565220046874072
ILS以色列謝克爾0.0515730785208846919.38996136511507
PLN波蘭茲羅提0.0559487793893057617.87349091285347
QAR卡塔爾利雅0.0510578076760143319.585643127207256
XAU黃金安士0.000006404318764187569156144.63252390228
OMR阿曼里亞爾0.00540037296271314185.17239585200824
COP哥倫比亞披索53.9140538903037840.018548039478438215
CLP智利披索13.7852112730211920.07254150699576752
TWD台灣新台幣0.448955874198584852.2273903906148114
ARS阿根廷披索12.0269137375825250.0831468506234589
CZK捷克克朗0.32820675722206693.0468598771822157
VND越南盾347.44505323369580.0028781529358179922
MAD摩洛哥迪拉姆0.142312761069862467.026776744982778
JOD約旦第納爾0.009945051000630263100.55252606915997
BHD巴林第納爾0.005274103210489392189.60569410381493
XOF非洲財政共同體法郎8.5038695576665240.11759352530266252
LKR斯里蘭卡盧比4.2209064108546460.23691593763566077
UAH烏克蘭格里夫納0.55087090313718171.815307351150789
NGN尼日利亞奈拉19.133733797160560.05226371447419216
TND突尼西亞第納爾0.04380886888498737622.826428197115234
UGX烏干達先令54.480373671106840.01835523386893252
RON羅馬尼亞新列伊0.064464874846853615.512323608409332
BDT孟加拉塔卡1.53999845155183480.649351302264177
PEN秘魯索爾0.0521686890490874719.168585951221868
GEL格魯吉亞拉里0.0378705365274056126.40575211487522
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8.5038695576665240.11759352530266252
FJD斐濟元0.03161427040177794431.63128509028509
VEF委內瑞拉玻利瓦爾50877.384445204280.000019655098447071608
VES委內瑞拉玻利瓦爾0.50877384445204291.965509844707161
BYN白俄羅斯盧布0.0458201454618694521.824461487844438
UZS烏兹別克索姆177.05453721276130.0056479772602400415
BGN保加利亞列弗0.02535550835949752439.43916192969665
DZD阿爾及利亞第納爾1.8925269804824220.5283940521392678
IRR伊朗里亞爾585.23583524804190.001708712863722994
DOP多米尼加披索0.83020134946471481.2045270712276792
ISK冰島克朗1.94850661719814640.5132135509182665
CRC哥斯達尼加科朗7.0525509732001640.14179266534903756
XAG白銀安士0.00057195373173497551748.3931732844553
SYP敍利亞鎊182.374385041503220.005483226165628624
JMD牙買加元2.1571263979467990.4635796960956124
LYD利比亞第納爾0.067987881034416314.708503703679007
GHS加納塞地0.18357727710236335.447297267855197
MUR毛里求斯盧比0.64891890890182261.5410245968827114
AOA安哥拉寬扎11.7849140497299950.08485424635090241
UYU烏拉圭披索0.52638597555206381.8997466620405656
AFN阿富汗阿富汗尼11
LBP黎巴嫩鎊1275.12356294153760.000784237723356892
XPF法屬波利尼西亞法郎1.54702453075972370.6464021611272789
TTD千里達元0.0954216445473302210.479802614426632
TZS坦桑尼亞先令36.146396697066250.027665274864898576
ALL阿爾巴尼亞列克1.35316839866064840.739006321009114
XCD東加勒比海元0.0379108467262132526.377675160406152
GTQ危地馬拉格查爾0.109401910130944659.14060822889734
NPR尼泊爾盧比1.87134158571445440.5343759833233294
BOB玻利維亞玻利維亞諾0.0971104673713757710.297551098953514
ZWD津巴布韋元5.076324340096040.1969929289390285
BBD巴巴多斯元0.02805374048132655635.64587049151721
CUC古巴可兌換披索0.01402687024066327871.29174098303442
LAK寮國基普293.541923595729770.0034066684163902073
BND文萊元0.01891364216040606852.87188958736917
BWP博茨瓦納普拉0.192507594482961845.1946002581654325
HNL洪都拉斯倫皮拉0.34637627661542952.8870337477247845
PYG巴拉圭瓜拉尼102.941530459720030.009714252309385373
ETB埃塞俄比亞比爾0.79890391995921341.2517149747507226
NAD納米比亞元0.264914081170952053.7748087816996363
PGK巴布亞新幾內亞基那0.0531383801538984618.818789679019517
SDG蘇丹鎊8.4258269983534330.11868271211780389
MOP澳門幣(帕塔卡)0.11303767077806728.846608330804626
BMD百慕達元0.01402687024066327871.29174098303442
NIO尼加拉瓜科多巴0.51606820609424231.9377283626292294
BAM波斯尼亞可兌換馬克0.02535550835949752439.43916192969665
KZT哈薩克堅戈6.3097082245155310.15848593380508993
PAB巴拿馬巴波亞0.01402687024066327871.29174098303442
GYD圭亞那元2.9320936470263270.34105322693706625
YER也門里亞爾3.5115610840364830.2847736308919667
MGA馬達加斯加阿里亞里61.438169807419550.016276526516570085
KYD開曼群島元0.0115668255133874486.45414412472985
MZN莫桑比克梅蒂卡爾0.89590654438651091.1161878504691236
RSD塞爾維亞第納爾1.51901644445352750.658320720392039
SCR塞舌爾盧比0.19115280093905065.231416934972623
AMD亞美尼亞德拉姆5.5367157973659710.18061248519848871
AZN阿塞拜疆馬納特0.02386683742684624841.899141562642285
SBD所羅門群島元0.116693263755310568.569474944987913
SLL塞拉利昂利昂319.050998664169470.003134295157159474
TOP汤加潘加0.0332928086065761330.036516648898044
BZD伯利茲元0.02837427830952140835.24318712502497
GMD岡比亞達拉西0.95237106275337381.0500109034276277
MWK馬拉威克瓦查23.7224589490989930.04215414608349364
BIF布隆迪法郎40.137473581915820.024914373296543408
HTG海地古德1.866631607644470.5357243474848874
SOS索馬里先令8.0072155561315550.12488735853179903
GNF幾內亞法郎120.54009368695920.008295994879487857
MNT蒙古圖格里克47.6334631788003550.02099364466207987
MVR馬爾代夫羅非亞0.215567858222663564.638910495492717
CDF剛果法郎38.976941098020770.025656194966279168
STN聖多美多布拉0.32051324144718043.119995902461948
TJS塔吉克斯坦索莫尼0.15347122364559626.5158795000504615
KPW北韓圜12.6241211015390180.07921343529238556
KGS吉爾吉斯索姆1.25563038878884780.7964127094475445
LRD利比里亞元2.7090279176084360.36913609989032986
LSL萊索托洛蒂0.264914081170952053.7748087816996363
MMK緬甸元29.4566962156656840.03394813840216674
GIP直布羅陀鎊0.01110712527530207590.03229685574996
XPT白金安士0.00001563584635356248263955.60415392284
MDL摩爾多瓦列伊0.247780121164321884.035836270080859
CUP古巴披索0.336818992236093242.968953720100944
KHR柬埔寨里爾56.686756815742430.01764080459304546
MKD馬其頓第納爾0.79702280892678121.25466923756741
VUV瓦努阿圖瓦圖1.69148572175883860.5911962407582023
ANG荷蘭盾0.02514406467443223639.77081720668858
MRU毛里塔尼亞烏吉亞0.56094725258470871.7826988106140869
SZL斯威士蘭里蘭吉尼0.264914081170952053.7748087816996363
CVE佛得角埃斯庫多1.42954751016284230.6995220465852781
SRD蘇里南元0.49020594560915472.039958937579489
SVC薩爾瓦多科朗0.122735114605803688.147627540918219
XPD鈀安士0.00001436766402021726769600.73666762136
BSD巴哈馬元0.01402687024066327871.29174098303442
XDR國際貨幣基金組織特別提款權0.01058753789648892894.45066546884551
RWF盧旺達法郎18.0580445670685070.055376981504611344
AWG阿魯巴弗羅林或荷蘭盾0.02510809773078726739.827788258678446
BTN不丹努扎姆1.16904050333559550.8554023553048193
DJF吉布提法郎2.4979514359539370.4003280390509723
KMF科摩羅法郎6.3779021682498940.15679136707021668
ERN厄立特里亞納克法0.210403053609949154.752782732202294
FKP褔克蘭群島鎊0.01110712527530207590.03229685574996
SHP聖赫勒拿島鎊0.01110712527530207590.03229685574996
SPL塞波加鲁基尼0.002337811697425966427.7504476092083
WST薩摩亞塔拉0.03877106878792705625.792427994953563
JEP澤西島鎊0.01110712527530207590.03229685574996
TMT土庫曼馬納特0.0490087798311849720.404507181051795
GGP格恩西島鎊0.01110712527530207590.03229685574996
IMP人島鎊0.01110712527530207590.03229685574996
TVD圖瓦盧元0.02150106624966302246.509321369849395
ZMW贊比亞克瓦查0.35145658636237132.8453016355452343
ADACardano0.0220231013591577245.40686544060138
BCHBitcoin Cash0.00002628686956847682438041.80628640538
BTCBitcoin2.0316570131805739e-74922090.6556195365
CLFCLF0.000372838453908871172682.1267750574334
CNHChinese Yuan Renminbi Offshore0.101773092539090169.825779830910697
DOGEDogecoin0.0737474935817997213.559782867614526
DOTPolkadot0.0014858330446796348673.0231257009184
ETHEthereum0.000003991858922964308250509.8550069529
LINKChainlink0.0007297276057658641370.3743590054805
LTCLitecoin0.000149630762794774766683.1177046898065
LUNATerra0.02846986080932440235.12486438544447
MXVMXV0.02869148458329200534.85354677611673
SLE塞拉利昂利昂0.319050998664169473.1342951571594737
UNIUniswap0.0011308664053782346884.2777495592289
VEDVED0.50877384445204291.965509844707161
XBTXBT2.0316570131805739e-74922090.6556195365
XLMStellar Lumen0.10548157187989349.48032895393946
XRPRipple0.0229564270333546443.56078576805727
ZWL津巴布韋元302.42403036954690.0033066155449950536

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07899
GBP / EUR1.17010
USD / JPY151.387
GBP / USD1.26253
USD / CHF0.901504
USD / CAD1.35386
EUR / JPY163.346
AUD / USD0.651651

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%