Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.002576453765093604388.1303881902454
EUR歐元0.0024110094087410267414.7640388189845
GBP英國鎊0.0020725622824549973482.494547191835
INR印度盧比0.214728128393395924.657051721551519
AUD澳洲元0.0039728542842789715251.70819980916787
CAD加拿大元0.003535490521788576282.8461832487414
SGD新加坡元0.003509890445093969284.90917754933724
CHF瑞士法郎0.00235526552131564424.5805795354253
MYR馬來西亞令吉0.0123093760333895681.23888629996104
JPY日本圓0.399647662375853752.5022040515766544
CNY中國元，人民幣0.01866888543735017353.56506168275775
NZD新西蘭元0.004350472049718886229.8601137006769
THB泰國銖0.095549849903048410.465741191793292
HUF匈牙利福林0.9501577027894341.052456868017005
AED阿聯酋迪拉姆0.009462026452306262105.68560604227241
HKD香港元0.0201795037125997549.55523258858029
MXN墨西哥披索0.0440703278288805622.69100433931129
ZAR南非蘭特0.049568555685447920.17407984097417
PHP菲律賓披索0.148595625540132036.729673207842343
SEK瑞典克朗0.02804961525924271835.651112885424936
IDR印尼盾41.854080303171830.02389253312356781
BRL巴西雷亞爾0.01328968175187202475.24634665229188
SAR沙地阿拉伯利雅0.009661701619101017103.5014368507321
TRY土耳其里拉0.0838340967715670211.92832079678537
KES肯雅先令0.34624570267497122.888122487223251
KRW南韓圜3.54944866744933350.2817338955118935
EGP埃及鎊0.123411497821349078.102972718535543
IQD伊拉克第納爾3.3742082131868750.29636582475611933
NOK挪威克朗0.02833572148423663835.291143038524964
KWD科威特第納爾0.00079358669777972971260.101766823671
RUB俄羅斯盧布0.236691380777652454.224910922884001
DKK丹麥克朗0.01797978920416023355.61800467430486
PKR巴基斯坦盧比0.71742804160092721.3938680146492723
ILS以色列謝克爾0.009742760415159204102.64031520718241
PLN波蘭茲羅提0.01044579826754481995.73227190371925
QAR卡塔爾利雅0.00937829170494072106.6292275247927
XAU黃金安士0.000001108779176419313901892.8396810228
OMR阿曼里亞爾0.00099193367167547131008.1319230860506
COP哥倫比亞披索10.142536872882360.09859466251226108
CLP智利披索2.463638337781850.4059037337843814
TWD台灣新台幣0.0841359283147710311.885528810697613
ARS阿根廷披索2.24986588595123530.4444709376875607
CZK捷克克朗0.0608651336653229316.429767582515574
VND越南盾65.410663583294890.015288027138366902
MAD摩洛哥迪拉姆0.0261506820301330938.23992042913883
JOD約旦第納爾0.0018267057194513653547.4335517492883
BHD巴林第納爾0.00096874661567519521032.2616707187378
XOF非洲財政共同體法郎1.58151849872953760.6323037010337331
LKR斯里蘭卡盧比0.76870775976430371.300884487372176
UAH烏克蘭格里夫納0.102077924351761479.796437440812284
NGN尼日利亞奈拉3.18405403047023670.31406502227360605
TND突尼西亞第納爾0.00811197327591072123.27456785016732
UGX烏干達先令9.8278996480951030.10175114071233168
RON羅馬尼亞新列伊0.01199927024470609783.33840138663311
BDT孟加拉塔卡0.28277640950715233.5363628873529027
PEN秘魯索爾0.009544048676126177104.77733653029617
GEL格魯吉亞拉里0.006925352791488619144.39697588100026
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.58151849872953760.6323037010337331
FJD斐濟元0.005907328466512085169.28125897668912
VEF委內瑞拉玻利瓦爾9358.154250978430.00010685867887841732
VES委內瑞拉玻利瓦爾0.093581542509784310.68586788784173
BYN白俄羅斯盧布0.00842470471025923118.69852230930357
UZS烏兹別克索姆32.642098313395370.03063528546477139
BGN保加利亞列弗0.004715524531897962212.06548566029997
DZD阿爾及利亞第納爾0.346674250550870032.8845522804505572
IRR伊朗里亞爾107.852514939579420.009271921016957415
DOP多米尼加披索0.151183428805552446.614481546692328
ISK冰島克朗0.36189612541039442.7632238363038244
CRC哥斯達尼加科朗1.2919054842425730.7740504334078949
XAG白銀安士0.0000946030796867977710570.480404133756
SYP敍利亞鎊33.498678712993380.029851923670413977
JMD牙買加元0.400635193161164252.496036336971845
LYD利比亞第納爾0.01254709584644087279.69971794577958
GHS加納塞地0.03472274554372798628.79956594275222
MUR毛里求斯盧比0.11954156147691618.3652914320774
AOA安哥拉寬扎2.177055267614580.4593360650396852
UYU烏拉圭披索0.0988695191010395710.114340689551158
AFN阿富汗阿富汗尼0.18607334747000195.374224807565288
LBP黎巴嫩鎊231.981756607051150.004310683799562214
XPF法屬波利尼西亞法郎0.287709953309331973.4757226453158117
TTD千里達元0.01747808433773537657.2145082193584
TZS坦桑尼亞先令6.6719434701051680.1498813658240179
ALL阿爾巴尼亞列克0.242845867596168274.117838239944497
XCD東加勒比海元0.006968234255828544143.5083786345953
GTQ危地馬拉格查爾0.02002223550147522549.944472979868834
NPR尼泊爾盧比0.34372605152572852.9092935945972322
BOB玻利維亞玻利維亞諾0.0177949261069366356.195793901621805
ZWD津巴布韋元0.93241861758737531.0724796578895979
BBD巴巴多斯元0.005152907530187208194.0651940951227
CUC古巴可兌換披索0.002576453765093604388.1303881902454
LAK寮國基普55.408238251855480.018047857711240487
BND文萊元0.003509890445093969284.90917754933724
BWP博茨瓦納普拉0.03582949732997827627.9099645409568
HNL洪都拉斯倫皮拉0.0634847168482629315.751822637724532
PYG巴拉圭瓜拉尼18.9933454601550.05265001903418438
ETB埃塞俄比亞比爾0.146497249850809476.826066707862328
NAD納米比亞元0.049568555685447920.17407984097417
PGK巴布亞新幾內亞基那0.00978135424092036102.2353321809462
SDG蘇丹鎊1.50838051992909850.6629626853355313
MOP澳門幣（帕塔卡）0.0207848888239777448.11187629959251
BMD百慕達元0.002576453765093604388.1303881902454
NIO尼加拉瓜科多巴0.0947072831610984310.55885003372957
BAM波斯尼亞可兌換馬克0.004715524531897962212.06548566029997
KZT哈薩克堅戈1.14379260233224760.8742843745981154
PAB巴拿馬巴波亞0.002576453765093604388.1303881902454
GYD圭亞那元0.53715294337526131.8616671700919794
YER也門里亞爾0.64460100559950381.551347254058286
MGA馬達加斯加阿里亞里11.4296035738303240.08749209835148088
KYD開曼群島元0.0021244475430976877470.7106105062427
MZN莫桑比克梅蒂卡爾0.165096560516455636.057061375911143
RSD塞爾維亞第納爾0.28249387894395693.5398997094672873
SCR塞舌爾盧比0.0352082399076075728.402442230119163
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.0043816012898011585228.227064458752
SBD所羅門群島元0.02120536417455706847.15787909928162
SLL塞拉利昂利昂58.3501569161097460.01713791449503219
TOP汤加潘加0.006160726042017789162.3185308321997
BZD伯利茲元0.0052157372128187685191.72745082752448
GMD岡比亞達拉西0.174841032809142125.719481199196576
MWK馬拉威克瓦查4.4839572435995820.22301729157373298
BIF布隆迪法郎7.40608478237694450.13502410914597376
HTG海地古德0.341105828513261432.931641491904681
SOS索馬里先令1.46246360716116030.6837776988797247
GNF幾內亞法郎22.1382790643460860.04517062943752072
MNT蒙古圖格里克8.7463230022361780.11433376056936491
MVR馬爾代夫羅非亞0.0397224971568272225.174650930225496
CDF剛果法郎7.1747016130135160.13937861864334458
STN聖多美多布拉0.059403935275837216.83390158171481
TJS塔吉克斯坦索莫尼0.0281755919595534635.49171216830216
KPW北韓圜2.3186793911667320.4312799793751615
KGS吉爾吉斯索姆0.228921428053141954.368311033634909
LRD利比里亞元0.49754859732608592.00985392255988
LSL萊索托洛蒂0.049568555685447920.17407984097417
MMK緬甸元5.40194986361329650.18511834157066992
GIP直布羅陀鎊0.0020725622824549973482.494547191835
XPT白金安士0.0000028456218367548274351417.0390048767
MDL摩爾多瓦列伊0.04596088750852602621.757630328929004
CUP古巴披索0.06172487746114544616.20092321170633
KHR柬埔寨里爾10.4242994281021930.09592970797674563
MKD馬其頓第納爾0.148348408355913156.740887961540034
VUV瓦努阿圖瓦圖0.31287904759871933.196123254896066
ANG荷蘭盾0.004611847010766585216.83286493794145
MRU毛里塔尼亞烏吉亞0.101578929330734489.844561333621307
SZL斯威士蘭里蘭吉尼0.049568555685447920.17407984097417
CVE佛得角埃斯庫多0.2658620075018733.7613497671078675
SRD蘇里南元0.0882942944531490811.325760131993832
SVC薩爾瓦多科朗0.02254397044456903844.35775865031376
XPD鈀安士0.0000025516787938172857391898.8559308478
BSD巴哈馬元0.002576453765093604388.1303881902454
XDR國際貨幣基金組織特別提款權0.001957471014109912510.8632479315221
RWF盧旺達法郎3.30531427163787630.30254309206866187
AWG阿魯巴弗羅林或荷蘭盾0.004611852239517552216.83261910069575
BTN不丹努扎姆0.214728128393395924.657051721551519
DJF吉布提法郎0.458265101847427142.18214303460737
KMF科摩羅法郎1.18613887404715320.8430716013783108
ERN厄立特里亞納克法0.0386468064764040725.875359212683026
FKP褔克蘭群島鎊0.0020725622824549973482.494547191835
SHP聖赫勒拿島鎊0.0020725622824549973482.494547191835
SPL塞波加鲁基尼0.00042940895913129822328.782338456602
WST薩摩亞塔拉0.007160508649239418139.65488333097943
JEP澤西島鎊0.0020725622824549973482.494547191835
TMT土庫曼馬納特0.009000961925910765111.09923675172247
GGP格恩西島鎊0.0020725622824549973482.494547191835
IMP人島鎊0.0020725622824549973482.494547191835
TVD圖瓦盧元0.0039728542842789715251.70819980916787
ZMW贊比亞克瓦查0.067376717023618414.841922316420634
ADACardano0.005373230098022614186.10779396326373
BCHBitcoin Cash0.00000533270618533433187522.05076479487
BTCBitcoin3.989868043876292e-825063485.533934254
CLFCLF0.0000661834371227283815109.520500508805
CNHChinese Yuan Renminbi Offshore0.01873806453531722753.36730472430676
DOGEDogecoin0.0166242613881880460.153048406140044
DOTPolkadot0.000366467922055338532728.7517946768476
ETHEthereum8.121903046973515e-71231238.5338958614
LINKChainlink0.00017514828865866395709.447735163663
LTCLitecoin0.00003038743790741554232908.335445943165
LUNATerra0.006453527171835416154.9540233384645
MXVMXV0.0054063641800997765184.96719175539238
SLE塞拉利昂利昂0.0583501569161097517.137914495032188
UNIUniswap0.000332124908183382063010.91539767277
VEDVED0.093581542509784310.68586788784173
XBTXBT3.989868043876292e-825063485.533934254
XLMStellar Lumen0.02227275444310482644.89790441296671
XRPRipple0.004897334066164546204.19272740835746
ZWL津巴布韋元79.403166531921630.012593956181810211

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07058▲
GBP / EUR1.16419▲
USD / JPY155.461▲
GBP / USD1.24636▲
USD / CHF0.914756▲
USD / CAD1.36947▲
EUR / JPY166.434▲
AUD / USD0.650262▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement