Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.0011842949907082062844.3842183289163
EUR歐元0.0011123117598786784899.0285242593062
GBP英國鎊0.00095974377843276291041.9447590824443
INR印度盧比0.0987503907467753210.126542208468729
AUD澳洲元0.001839131644576391543.7348669134183
CAD加拿大元0.0016251426830683861615.3305863039226
SGD新加坡元0.001613887063167785619.6220434639154
CHF瑞士法郎0.0010800143209958354925.9136481430565
MYR馬來西亞令吉0.00565865111339522176.7205611303353
JPY日本圓0.18331183321282795.455185202577645
CNY中國元，人民幣0.008578852792221446116.56570222381161
NZD新西蘭元0.0020042759885703773498.93328349120543
THB泰國銖0.0439063612277998422.775743013903828
HUF匈牙利福林0.438683031751538832.2795502164906614
AED阿聯酋迪拉姆0.004349323353375888229.9208218730882
HKD香港元0.00928041017633486107.75385796524492
MXN墨西哥披索0.0202805554671747749.308314144479766
ZAR南非蘭特0.02267421624398736244.10295770488539
PHP菲律賓披索0.068138921458044514.675900037774076
SEK瑞典克朗0.01292432938045412177.37345362865265
IDR印尼盾19.2461315412324370.05195849346959022
BRL巴西雷亞爾0.006150202472309083162.5962729686445
SAR沙地阿拉伯利雅0.004441106215155774225.169124887711
TRY土耳其里拉0.0384947426099016125.977573356803802
KES肯雅先令0.158684936123594726.301795396767412
KRW南韓圜1.633092182614760.61233530516256
EGP埃及鎊0.05702321408402845317.536717564296126
IQD伊拉克第納爾1.55348703065488650.6437131306969721
NOK挪威克朗0.01306291989919928276.55256311119975
KWD科威特第納爾0.000365060126058763372739.274789597347
RUB俄羅斯盧布0.109495190057438759.132821263431042
DKK丹麥克朗0.008299110126313944120.49484640881019
PKR巴基斯坦盧比0.329873533408804043.031464784902052
ILS以色列謝克爾0.004470957751124481223.66572346797327
PLN波蘭茲羅提0.004802762533490643208.21350067316385
QAR卡塔爾利雅0.004310833766177871231.97368635409788
XAU黃金安士5.070938111941972e-71972021.7007677874
OMR阿曼里亞爾0.00045595535905889682193.1971631258484
COP哥倫比亞披索4.6480969892262450.2151418101467945
CLP智利披索1.12704996378439830.887272110494737
TWD台灣新台幣0.0386438242903173225.8773560423874
ARS阿根廷披索1.03298979784491250.968063771865184
CZK捷克克朗0.02812620555242399735.554031564482294
VND越南盾30.0656367569605220.03326056281739947
MAD摩洛哥迪拉姆0.0120249247932839983.16060326285844
JOD約旦第納爾0.00083966514841211831190.9509426359891
BHD巴林第納爾0.00044529491650628562245.7027083215858
XOF非洲財政共同體法郎0.72962868507473821.370560149917306
LKR斯里蘭卡盧比0.35611103766130472.8081129036811676
UAH烏克蘭格里夫納0.0470754413793580321.242498651079817
NGN尼日利亞奈拉1.35996392288651260.7353136235242976
TND突尼西亞第納爾0.0037381155870676833267.5144673052866
UGX烏干達先令4.5207060476195450.22120438477227844
RON羅馬尼亞新列伊0.005534725363162765180.67743824393838
BDT孟加拉塔卡0.13003006361791677.690529191298582
PEN秘魯索爾0.004372610698472178228.6963255954634
GEL格魯吉亞拉里0.0031703023204038994315.4273311930072
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.72962868507473821.370560149917306
FJD斐濟元0.0026923411062433566371.4239617264944
VEF委內瑞拉玻利瓦爾4298.63102766316750.00023263220163923266
VES委內瑞拉玻利瓦爾0.04298631027663167623.26322016392327
BYN白俄羅斯盧布0.0038726613771031186258.2203561386598
UZS烏兹別克索姆15.0218549205104830.06656967500296011
BGN保加利亞列弗0.0021754927093235155459.66598541760084
DZD阿爾及利亞第納爾0.159563879370455636.2670825248509034
IRR伊朗里亞爾49.5393756293588150.020185962929402848
DOP多米尼加披索0.0697527510726914814.33635210972352
ISK冰島克朗0.16718373856286955.981442983606625
CRC哥斯達尼加科朗0.592843217924411.6867866069229525
XAG白銀安士0.0000435090164101814522983.741819683888
SYP敍利亞鎊15.3980318894089940.06494336465738947
JMD牙買加元0.184221074794920975.428260589149327
LYD利比亞第納爾0.005767958852626798173.37155578781355
GHS加納塞地0.0159707092460022862.61462685198629
MUR毛里求斯盧比0.0550674519393201718.159547333003864
AOA安哥拉寬扎11
UYU烏拉圭披索0.0456609156575172721.900568256242742
AFN阿富汗阿富汗尼0.0855564263314785611.688192727050271
LBP黎巴嫩鎊107.096653416457940.009337359927684969
XPF法屬波利尼西亞法郎0.132734100223700147.53385903332056
TTD千里達元0.008023266342769684124.63751759919683
TZS坦桑尼亞先令3.0839689962675860.3242574750946794
ALL阿爾巴尼亞列克0.112376074588597198.898691324296088
XCD東加勒比海元0.0031976418521619063312.7304577039815
GTQ危地馬拉格查爾0.009189177034818849108.82367335082184
NPR尼泊爾盧比0.158074687987900566.326123509897692
BOB玻利維亞玻利維亞諾0.008180337914918347122.24433885259393
ZWD津巴布韋元0.42859635713729992.3331976190354142
BBD巴巴多斯元0.0023685899814164125422.19210916445815
CUC古巴可兌換披索0.0011842949907082062844.3842183289163
LAK寮國基普25.4283758090696570.03932614522880086
BND文萊元0.001613887063167785619.6220434639154
BWP博茨瓦納普拉0.01642292646419704360.89048758636651
HNL洪都拉斯倫皮拉0.02917738698492896434.2731170723592
PYG巴拉圭瓜拉尼8.7494730467269260.11429259735523022
ETB埃塞俄比亞比爾0.0671537669730963214.891197397766653
NAD納米比亞元0.02267421624398736244.10295770488539
PGK巴布亞新幾內亞基那0.004496230262591889222.40853817472012
SDG蘇丹鎊0.69325651571228341.44246750998446
MOP澳門幣（帕塔卡）0.009558822481624905104.61539608276206
BMD百慕達元0.0011842949907082062844.3842183289163
NIO尼加拉瓜科多巴0.0435087022417341522.983907781114787
BAM波斯尼亞可兌換馬克0.0021754927093235155459.66598541760084
KZT哈薩克堅戈0.52796783377013121.8940547814422044
PAB巴拿馬巴波亞0.0011842949907082062844.3842183289163
GYD圭亞那元0.24685446159331894.050969925945487
YER也門里亞爾0.29649701101298593.372715281626236
MGA馬達加斯加阿里亞里5.228155390405640.19127205014509188
KYD開曼群島元0.00097113741681125831029.7203904299274
MZN莫桑比克梅蒂卡爾0.0757812429846931513.195877510243363
RSD塞爾維亞第納爾0.130338391369472067.672336519523905
SCR塞舌爾盧比0.01680093381995236359.520501105267456
AMD亞美尼亞德拉姆0.462903999832725952.1602751334215258
AZN阿塞拜疆馬納特0.002014691542842322496.3538977233222
SBD所羅門群島元0.009843771403388688101.58708070524202
SLL塞拉利昂利昂26.6567585857179950.03751393841769548
TOP汤加潘加0.0028393800360621744352.189558037064
BZD伯利茲元0.002397473267713136417.1057977859599
GMD岡比亞達拉西0.0804077549293498212.43661138006712
MWK馬拉威克瓦查2.05951974766428060.4855500905655839
BIF布隆迪法郎3.3944112961662730.2946018949234063
HTG海地古德0.156816089973962326.376896657517985
SOS索馬里先令0.67493745613189861.4816187646942158
GNF幾內亞法郎10.1736650026451320.09829299468185773
MNT蒙古圖格里克4.0115664841184020.24927917908352049
MVR馬爾代夫羅非亞0.0182028315118857554.93650805628994
CDF剛果法郎3.30967575007308620.30214440190339414
STN聖多美多布拉0.0271946671179783536.77191545172111
TJS塔吉克斯坦索莫尼0.01297758091451990777.05596340232829
KPW北韓圜1.0658654425088920.9382047302764087
KGS吉爾吉斯索姆0.105291727304973159.497422310335372
LRD利比里亞元0.226267163979508554.419554222593973
LSL萊索托洛蒂0.02267421624398736244.10295770488539
MMK緬甸元2.4821090169757560.40288319052900307
GIP直布羅陀鎊0.00095974377843276291041.9447590824443
XPT白金安士0.000001284195249328921778697.7879902356
MDL摩爾多瓦列伊0.02116150939707251647.2556083423019
CUP古巴披索0.028365695415874735.25385101048345
KHR柬埔寨里爾4.8017637551661820.2082568095783778
MKD馬其頓第納爾0.0685265786315510214.592877974788891
VUV瓦努阿圖瓦圖0.144658142919311766.912849700813495
ANG荷蘭盾0.00211987832061327471.72518831680173
MRU毛里塔尼亞烏吉亞0.046796218917802321.369247839371447
SZL斯威士蘭里蘭吉尼0.02267421624398736244.10295770488539
CVE佛得角埃斯庫多0.122654617761821868.152974737093555
SRD蘇里南元0.0408642900586508524.471243684026827
SVC薩爾瓦多科朗0.01036258116869680696.50105352330472
XPD鈀安士0.0000011719554786218959853274.734613555
BSD巴哈馬元0.0011842949907082062844.3842183289163
XDR國際貨幣基金組織特別提款權0.00090106941355454271109.7924143881385
RWF盧旺達法郎1.5239931009018750.6561709494670388
AWG阿魯巴弗羅林或荷蘭盾0.0021198880333676896471.72302699939456
BTN不丹努扎姆0.0987503907467753210.126542208468729
DJF吉布提法郎0.210416205957444544.752485653135691
KMF科摩羅法郎0.54722151380605371.8274135332230745
ERN厄立特里亞納克法0.01776442486062309556.29228122192775
FKP褔克蘭群島鎊0.00095974377843276291041.9447590824443
SHP聖赫勒拿島鎊0.00095974377843276291041.9447590824443
SPL塞波加鲁基尼0.000197382497661837735066.30533023872
WST薩摩亞塔拉0.0033062678908459125302.45583026369616
JEP澤西島鎊0.00095974377843276291041.9447590824443
TMT土庫曼馬納特0.0041373906987554184241.69822789537696
GGP格恩西島鎊0.00095974377843276291041.9447590824443
IMP人島鎊0.00095974377843276291041.9447590824443
TVD圖瓦盧元0.001839131644576391543.7348669134183
ZMW贊比亞克瓦查0.03058451172860270832.69628787517303
ADACardano0.002294389849083713435.8457218590641
BCHBitcoin Cash0.0000023288629479560167429394.0958945972
BTCBitcoin1.7934426700240606e-855758682.26591175
CLFCLF0.00003038904039371262632906.600111232736
CNHChinese Yuan Renminbi Offshore0.008587842537842878116.44368135459354
DOGEDogecoin0.0074044241512007825135.05439175007675
DOTPolkadot0.00015897645878490526290.239496106765
ETHEthereum3.717480732474094e-72689993.7671888624
LINKChainlink0.0000770934284911459712971.274200301626
LTCLitecoin0.0000139246027216612871815.33433944137
LUNATerra0.0032518510059808344307.51716427376005
MXVMXV0.002506117660489941399.0235637238605
SLE塞拉利昂利昂0.02665675858571799437.51393841769548
UNIUniswap0.000147190939412213236793.896444939903
VEDVED0.04298631027663167623.26322016392327
XBTXBT1.7934426700240606e-855758682.26591175
XLMStellar Lumen0.01015652706617546698.45885246841164
XRPRipple0.0021958632763088336455.4017596582624
ZWL津巴布韋元36.5231716716640450.027379878423204825

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07001▲
GBP / EUR1.16327▲
USD / JPY154.800▲
GBP / USD1.24471▲
USD / CHF0.912023▲
USD / CAD1.36680▼
EUR / JPY165.637▲
AUD / USD0.648605▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement