目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-04-25 00:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AUD AUD/單位
USD美元0.76002425881.3157474758
EUR歐元0.62147604151.6090724874
GBP英國鎊0.54325873671.8407435214
INR印度盧比50.48784190130.0198067488
AUD澳洲元1.00000000001.0000000000
CAD加拿大元0.97461660051.0260444974
SGD新加坡元1.00538352590.9946453013
CHF瑞士法郎0.74473644341.3427569025
MYR馬來西亞令吉2.96974990780.3367286913
JPY日本圓82.76612151260.0120822383
CNY中國元,人民幣4.79291638890.2086412361
NZD新西蘭元1.06862880800.9357786282
THB泰國銖23.90278379900.0418361312
HUF匈牙利福林194.31103256940.0051463882
AED阿聯酋迪拉姆2.79118909030.3582702453
HKD香港元5.96390033500.1676755049
MXN墨西哥披索14.29065842870.0699757821
ZAR南非蘭特9.38125189540.1065955814
PHP菲律賓披索39.73295973840.0251680219
SEK瑞典克朗6.46838845200.1545980127
IDR印尼盾10556.01832168070.0000947327
SAR沙地阿拉伯利雅2.85009097030.3508659935
BRL巴西雷亞爾2.63790411680.3790888356
TRY土耳其里拉3.10861358530.3216868139
KES肯雅先令75.92642383030.0131706453
KRW南韓圜817.16599633290.0012237416
EGP埃及鎊13.45538356640.0743196948
IQD伊拉克第納爾900.62856041510.0011103357
NOK挪威克朗6.00165877150.1666206024
KWD科威特第納爾0.22846327264.3770711535
RUB俄羅斯盧布46.74554396500.0213924134
DKK丹麥克朗4.62833343110.2160604924
PKR巴基斯坦盧比87.85120782050.0113828828
ILS以色列謝克爾2.70893356460.3691489570
PLN波蘭茲羅提2.61562091440.3823183988
QAR卡塔爾利雅2.76648830190.3614690868
XAU黃金安士0.00057104351751.1799452478
OMR阿曼里亞爾0.29222932753.4219700281
COP哥倫比亞披索2115.51522909030.0004726981
CLP智利披索454.94124127050.0021980861
TWD台灣新台幣22.51082593330.0444230702
ARS阿根廷披索15.39600192820.0649519274
CZK捷克克朗15.81136987380.0632456269
VND越南盾17307.10623313890.0000577797
MAD摩洛哥迪拉姆7.01280036640.1425963877
JOD約旦第納爾0.53885719951.8557792324
BHD巴林第納爾0.28576912133.4993283931
XOF非洲財政共同體法郎407.66155977340.0024530152
LKR斯里蘭卡盧比119.36182216520.0083778882
UAH烏克蘭格里夫納19.93543575130.0501619334
NGN尼日利亞奈拉273.22861937940.0036599387
TND突尼西亞第納爾1.85389953100.5394035563
UGX烏干達先令2802.21026437740.0003568612
RON羅馬尼亞新列伊2.89130382370.3458647244
BDT孟加拉塔卡64.00544096170.0156236718
PEN秘魯索爾2.45601846210.4071630631
GEL格魯吉亞拉里1.88417613000.5307359456
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)407.66155977340.0024530152
FJD斐濟元1.56564992930.6387123848
VEF委內瑞拉玻利瓦爾7.59074228430.1317394219
BYN白俄羅斯盧布1.52363795350.6563238975
HRK克羅地亞庫納4.60990584120.2169241703
UZS烏兹別克索姆6131.87571993750.0001630822
BGN保加利亞列弗1.21550148630.8227056991
DZD阿爾及利亞第納爾87.56467054540.0114201309
IRR伊朗里亞爾31940.02018430320.0000313087
DOP多米尼加披索37.69720190480.0265271678
ISK冰島克朗76.44196536410.0130818196
XAG白銀安士0.045427855122.0129257136
CRC哥斯達尼加科朗430.81972833900.0023211565
SYP敍利亞鎊391.58720898490.0025537096
LYD利比亞第納爾1.01600039520.9842515857
JMD牙買加元94.56220071970.0105750500
MUR毛里求斯盧比26.03083072920.0384159849
GHS加納塞地3.38297902380.2955974580
AOA安哥拉寬扎168.49124283290.0059350266
UYU烏拉圭披索21.41748372760.0466908257
AFN阿富汗阿富汗尼53.31570405260.0187561998
LBP黎巴嫩鎊1145.73657006900.0008728010
XPF法屬波利尼西亞法郎74.16181879800.0134840274
TTD千里達元5.15752480290.1938914573
TZS坦桑尼亞先令1737.79604179010.0005754415
ALL阿爾巴尼亞列克80.08755627070.0124863343
XCD東加勒比海元2.05185043240.4873649581
GTQ危地馬拉格查爾5.57667807060.1793182227
NPR尼泊爾盧比81.15920585630.0123214611
BOB玻利維亞玻利維亞諾5.25173572000.1904132373
ZWD津巴布韋元275.05277924240.0036356659
BBD巴巴多斯元1.52004851750.6578737379
CUC古巴可兌換披索0.76002425881.3157474758
LAK寮國基普6309.41344696170.0001584933
BND文萊元1.00538352590.9946453013
BWP博茨瓦納普拉7.41487244120.1348640867
HNL洪都拉斯倫皮拉17.94645167370.0557213213
PYG巴拉圭瓜拉尼4229.45889121080.0002364369
ETB埃塞俄比亞比爾20.91586794900.0478105906
NAD納米比亞元9.38125189540.1065955814
PGK巴布亞新幾內亞基那2.45871591400.4067163654
SDG蘇丹鎊13.80378841830.0724438806
MOP澳門幣(帕塔卡)6.14281734500.1627917524
NIO尼加拉瓜科多巴23.75075808590.0421039192
BMD百慕達元0.76002425881.3157474758
KZT哈薩克堅戈247.83249775060.0040349833
PAB巴拿馬巴波亞0.76002425881.3157474758
BAM波斯尼亞可兌換馬克1.21550148630.8227056991
GYD圭亞那元158.06985083680.0063263171
YER也門里亞爾189.96806003040.0052640428
MGA馬達加斯加阿里亞里2432.06642278630.0004111730
KYD開曼群島元0.62320333371.6046127258
MZN莫桑比克梅蒂卡爾45.22144218320.0221134035
RSD塞爾維亞第納爾73.47988253800.0136091671
SCR塞舌爾盧比10.51113543040.0951372006
AMD亞美尼亞德拉姆364.91045106560.0027403984
SBD所羅門群島元5.90538849260.1693368694
AZN阿塞拜疆馬納特1.29204127630.7739690816
SLL塞拉利昂利昂5836.98624657740.0001713213
TOP汤加潘加1.70066678660.5880046626
BZD伯利茲元1.53167691550.6528792005
MWK馬拉威克瓦查549.83258320990.0018187354
GMD岡比亞達拉西35.85794475970.0278878225
BIF布隆迪法郎1338.38750467180.0007471678
SOS索馬里先令437.39368475710.0022862699
HTG海地古德49.91839310930.0200326961
GNF幾內亞法郎6878.21952721980.0001453865
MVR馬爾代夫羅非亞11.90958029840.0839660152
MNT蒙古圖格里克1815.31792418810.0005508677
CDF剛果法郎1193.61809830140.0008377889
STD聖多美多布拉15267.09114099070.0000655004
TJS塔吉克斯坦索莫尼6.74164340520.1483317850
KPW北韓圜684.00448076660.0014619787
MMK緬甸元1003.99204590150.0009960238
LSL萊索托洛蒂9.38125189540.1065955814
LRD利比里亞元100.02679209700.0099973215
KGS吉爾吉斯索姆52.03551617550.0192176435
GIP直布羅陀鎊0.54325873671.8407435214
XPT白金安士0.00081750571223.2331308785
MDL摩爾多瓦列伊12.52292044070.0798535777
CUP古巴披索20.14064285690.0496508481
KHR柬埔寨里爾3051.49737608180.0003277080
MKD馬其頓第納爾38.17997863860.0261917381
VUV瓦努阿圖瓦圖81.93498155790.0122047992
MRO毛里塔尼亞烏吉亞269.42859722710.0037115585
ANG荷蘭盾1.35474324370.7381472501
SZL斯威士蘭里蘭吉尼9.38125189540.1065955814
CVE佛得角埃斯庫多68.53016309940.0145921147
SRD蘇里南元5.66598076710.1764919510
XPD鈀安士0.00078122251280.0450979505
SVC薩爾瓦多科朗6.65021226410.1503711401
BSD巴哈馬元0.76002425881.3157474758
XDR國際貨幣基金組織特別提款權0.52589556891.9015182085
RWF盧旺達法郎648.38451620550.0015422947
AWG阿魯巴弗羅林或荷蘭盾1.36044342320.7350544558
DJF吉布提法郎134.77511152200.0074197676
BTN不丹努扎姆50.48784190130.0198067488
KMF科摩羅法郎305.74616983000.0032706869
WST薩摩亞塔拉1.92924258570.5183381330
SPL塞波加鲁基尼0.12667070937.8944848864
ERN厄立特里亞納克法11.40036388130.0877164984
FKP褔克蘭群島鎊0.54325873671.8407435214
SHP聖赫勒拿島鎊0.54325873671.8407435214
JEP澤西島鎊0.54325873671.8407435214
TMT土庫曼馬納特2.66768514080.3748568317
TVD圖瓦盧元1.00000000001.0000000000
IMP人島鎊0.54325873671.8407435214
GGP格恩西島鎊0.54325873671.8407435214
ZMW贊比亞克瓦查7.28579668020.1372533498
AD