Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52246597743287731.9140002281363344
GBP英國鎊0.449435863293040362.225011579345153
INR印度盧比46.532759440829150.021490236384360473
AUD澳洲元0.86252978567995581.1593802516763785
CAD加拿大元0.76411660022316471.308700792140812
SGD新加坡元0.76078568590548231.3144306189328554
CHF瑞士法郎0.50935399588911391.9632711396607938
MYR馬來西亞令吉2.67005312000625050.37452438399340127
JPY日本圓86.49587330589950.0115612451991024
CNY中國元，人民幣4.0471347043225640.24708839044372422
NZD新西蘭元0.94168575003448261.0619253821812447
THB泰國銖20.6471438858375360.048432848898095224
HUF匈牙利福林205.505477206365330.004866050353469733
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3778197420750920.22842420632102106
MXN墨西哥披索9.5061073880855440.10519552948174637
ZAR南非蘭特10.6873972895079380.09356815068358344
PHP菲律賓披索32.1158705378664560.031137253428050238
SEK瑞典克朗6.0511993962201980.16525649454298874
IDR印尼盾9019.3990622324350.00011087213162430858
BRL巴西雷亞爾2.8789647691074160.3473470779255268
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.1968083899956280.05495469197498321
KES肯雅先令74.861613034042290.01335798093938029
KRW南韓圜768.01696651372280.0013020545685850187
EGP埃及鎊26.8443811280165970.03725174349265713
IQD伊拉克第納爾730.7628687067740.001368432966181893
NOK挪威克朗6.1119413883232820.16361413444024123
KWD科威特第納爾0.172096738462830755.810685367613628
RUB俄羅斯盧布51.4762066450498350.019426450882354677
DKK丹麥克朗3.8974016387887990.2565812027294091
PKR巴基斯坦盧比155.612018711720030.006426238848893517
ILS以色列謝克爾2.10650491723069070.4747199932078233
PLN波蘭茲羅提2.2522350014465380.444003400780883
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.000240541251564811234157.291082068561
OMR阿曼里亞爾0.215080572818108834.64942038649715
COP哥倫比亞披索2183.37336322899860.00045800686993867893
CLP智利披索531.55526254971760.0018812719400110684
TWD台灣新台幣18.1992244435345860.05494739641805218
ARS阿根廷披索487.563270599694650.0020510158584546717
CZK捷克克朗13.1874947174172570.07582941426162314
VND越南盾14163.4009661807090.00007060451104842647
MAD摩洛哥迪拉姆5.6645079480023550.17653784038782394
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎342.715215158937840.002917874537715635
LKR斯里蘭卡盧比167.553999585212470.005968225183973796
UAH烏克蘭格里夫納22.1511867024643650.04514430822294266
NGN尼日利亞奈拉644.33230554214840.0015519941983330927
TND突尼西亞第納爾1.75973969942012860.5682658635987591
UGX烏干達先令2131.7740490431510.0004690928667833493
RON羅馬尼亞新列伊2.60008915215949270.3846021968783087
BDT孟加拉塔卡61.278421255369170.01631895828113197
PEN秘魯索爾2.0658695495204650.484057669678186
GEL格魯吉亞拉里1.4988644102414810.6671717556085615
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）342.715215158937840.002917874537715635
FJD斐濟元1.28335981507398310.7792047002362716
VEF委內瑞拉玻利瓦爾2028167.65787122524.930558852563526e-7
VES委內瑞拉玻利瓦爾20.281676578712250.049305588525635255
BYN白俄羅斯盧布1.82685245801713530.5473895801554766
UZS烏兹別克索姆7070.0712543197160.0001414412901976078
BGN保加利亞列弗1.02185463264254440.9786127772538178
DZD阿爾及利亞第納爾75.09900643784660.01331575539321708
IRR伊朗里亞爾23420.165332269490.000042698246823311244
DOP多米尼加披索32.895292844174520.030399486173812607
ISK冰島克朗78.529837311137190.012734013392106936
CRC哥斯達尼加科朗279.79324226565520.003574067736241215
XAG白銀安士0.0205078973993077548.76170289567351
SYP敍利亞鎊7263.5081216147770.0001376745208040996
JMD牙買加元86.901552262023150.011507274311796269
LYD利比亞第納爾2.72555978151011540.3668971074433536
GHS加納塞地7.52243385766340.13293569859457927
MUR毛里求斯盧比25.9879345458184760.03847939505299787
AOA安哥拉寬扎470.505164422863060.002125375183132437
UYU烏拉圭披索21.4965684253947740.04651905272558104
AFN阿富汗阿富汗尼40.2854789538304350.02482284003985803
LBP黎巴嫩鎊50953.802461948380.000019625620693309134
XPF法屬波利尼西亞法郎62.346775349757150.016039321911841188
TTD千里達元3.78528049254367670.26418121509616543
TZS坦桑尼亞先令1449.40588082756080.0006899378657336719
ALL阿爾巴尼亞列克52.6168630999262350.019005313906700794
XCD東加勒比海元1.50879183523287660.6627819535129268
GTQ危地馬拉格查爾4.3367597472742030.23058690318930697
NPR尼泊爾盧比74.487314674907250.01342510472238668
BOB玻利維亞玻利維亞諾3.86045611403322250.25903674862793535
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11987.4697663683750.00008342043980002894
BND文萊元0.76078568590548231.3144306189328554
BWP博茨瓦納普拉7.7550100952532950.12894889725702385
HNL洪都拉斯倫皮拉13.769457492902410.07262450249150766
PYG巴拉圭瓜拉尼4133.3336760255610.0002419354638122412
ETB埃塞俄比亞比爾31.900286087877040.03134768124791291
NAD納米比亞元10.6873972895079380.09356815068358344
PGK巴布亞新幾內亞基那2.12115790014855280.4714406220913428
SDG蘇丹鎊327.121396440084650.003056969097352088
MOP澳門幣（帕塔卡）4.5091543343373450.22177107409807867
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.5070776560568750.048763652080121934
BAM波斯尼亞可兌換馬克1.02185463264254440.9786127772538178
KZT哈薩克堅戈247.932704755119940.004033352521958277
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.474522072559680.008585568605098322
YER也門里亞爾139.859624612971770.0071500263408203904
MGA馬達加斯加阿里亞里2475.3335383713250.0004039859616890101
KYD開曼群島元0.45845060139038892.1812600898923464
MZN莫桑比克梅蒂卡爾35.792727137681580.027938636699946454
RSD塞爾維亞第納爾61.2273995500237550.01633255711248988
SCR塞舌爾盧比7.57203601225222660.13206487639281048
AMD亞美尼亞德拉姆217.902916503825140.004589199704366718
AZN阿塞拜疆馬納特0.95033370036618861.0522619576835734
SBD所羅門群島元4.6101028100259650.21691490216340054
SLL塞拉利昂利昂12611.953022160480.00007928986083621615
TOP汤加潘加1.33685305979173790.7480253664944938
BZD伯利茲元1.12535487208528660.8886085845498641
GMD岡比亞達拉西37.93455558127480.02636118928182774
MWK馬拉威克瓦查972.6490124045410.001028120100104603
BIF布隆迪法郎1601.04241101205160.000624593073313954
HTG海地古德73.981688383276930.013516858317957004
SOS索馬里先令318.86127802802970.0031361600448458794
GNF幾內亞法郎4796.8295595341150.00020847103020627723
MNT蒙古圖格里克1896.63062586683920.0005272507922004889
MVR馬爾代夫羅非亞8.612043766957080.11611645586809796
CDF剛果法郎1565.34160987835070.0006388381894976358
STN聖多美多布拉12.8678253781630830.07771320876773918
TJS塔吉克斯坦索莫尼6.09821937911035850.16398229349136428
KPW北韓圜502.7699787756640.0019889811289750853
KGS吉爾吉斯索姆49.638545883991450.020145634449829895
LRD利比里亞元107.41002711844330.009310117749968342
LSL萊索托洛蒂10.6873972895079380.09356815068358344
MMK緬甸元1171.83869859534270.0008533597680283796
GIP直布羅陀鎊0.449435863293040362.225011579345153
XPT白金安士0.0006113985338675141635.5943702944721
MDL摩爾多瓦列伊9.980416480662630.1001962194601329
CUP古巴披索13.3848325862794720.07471143128268039
KHR柬埔寨里爾2273.1263986619270.00043992274278660824
MKD馬其頓第納爾32.136933985521530.031116845199063613
VUV瓦努阿圖瓦圖68.066601246033040.014691493062587439
ANG荷蘭盾1.00054187604521050.9994584174254133
MRU毛里塔尼亞烏吉亞22.119500081900120.04520897833573902
SZL斯威士蘭里蘭吉尼10.6873972895079380.09356815068358344
CVE佛得角埃斯庫多57.612323331523360.017357397552700958
SRD蘇里南元19.0764607676574480.05242062519770003
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00054360823499448771839.5600648142133
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.42422800139366392.357222994981056
RWF盧旺達法郎723.02031664170910.001383086999055308
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.532759440829150.021490236384360473
DJF吉布提法郎99.31025159078270.010069453898078869
KMF科摩羅法郎257.03641136920340.0038904993836208455
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.449435863293040362.225011579345153
SHP聖赫勒拿島鎊0.449435863293040362.225011579345153
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.55575194674710880.6427759914367328
JEP澤西島鎊0.449435863293040362.225011579345153
TMT土庫曼馬納特1.95194646858194630.5123091314724845
GGP格恩西島鎊0.449435863293040362.225011579345153
IMP人島鎊0.449435863293040362.225011579345153
TVD圖瓦盧元0.86252978567995581.1593802516763785
ZMW贊比亞克瓦查14.5163734346648270.06888772905304426
ADACardano1.10406105988161940.9057470065172146
BCHBitcoin Cash0.0010976135435261756911.0674753405611
BTCBitcoin0.000008404513375870441118983.68832049503
CLFCLF0.0142162564926282670.34200603503061
CNHChinese Yuan Renminbi Offshore4.057427973805850.24646155309616113
DOGEDogecoin3.4153894735630280.29279237631331473
DOTPolkadot0.0754111276415803213.26064244461209
ETHEthereum0.00017317958285861195774.35274697725
LINKChainlink0.0366436274649610727.289874643448112
LTCLitecoin0.006590797464392283151.72670764086465
LUNATerra1.6218737060855180.6165708194465742
MXVMXV1.17602712903605290.8503205200883963
SLE塞拉利昂利昂12.611953022160480.07928986083621614
UNIUniswap0.0694105983865852314.407021740836438
VEDVED20.281676578712250.049305588525635255
XBTXBT0.000008404513375870441118983.68832049503
XLMStellar Lumen4.8024018431373280.2082291388066595
XRPRipple1.02112339965051250.979313568117485
ZWL津巴布韋元17195.5980824232470.00005815441807878528

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06971▲
GBP / EUR1.16481▲
USD / JPY155.239▲
GBP / USD1.24601▲
USD / CHF0.914815▲
USD / CAD1.37054▲
EUR / JPY166.060▲
AUD / USD0.649617▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement