Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.58786694528231391.701065195151882
EUR歐元0.55171821879819361.812519445484866
GBP英國鎊0.474185740099389632.108878263168351
INR印度盧比49.0252841885501240.0203976380056059
AUD澳洲元0.91535186903180031.0924760562926854
CAD加拿大元0.80795653607259631.23769034020185
SGD新加坡元0.80030968276599731.2495163079170069
CHF瑞士法郎0.53448278301529521.8709676565416762
MYR馬來西亞令吉2.8117795853647060.355646653530381
JPY日本圓90.852110171008020.011006898993515197
CNY中國元，人民幣4.2561949379246590.23495164450517506
NZD新西蘭元0.99743467868794321.002571919110965
THB泰國銖21.657482005938990.04617341940885725
HUF匈牙利福林217.567089692483560.004596283387406766
AED阿聯酋迪拉姆2.15894135654929760.46318997825783037
HKD香港元4.6051037238827050.21715037487947594
MXN墨西哥披索10.120545196628140.0988089060985736
ZAR南非蘭特11.2377607999155580.08898569900219928
PHP菲律賓披索33.8104339919273760.029576668558550928
SEK瑞典克朗6.422036667738080.15571384153311166
IDR印尼盾9525.8857891894510.00010497711416347866
BRL巴西雷亞爾3.06290305113594070.3264876436846832
SAR沙地阿拉伯利雅2.2045010448086770.4536173853738352
TRY土耳其里拉19.162494704745140.052185272085287185
KES肯雅先令78.180363928649680.012790935597493985
KRW南韓圜809.44469598330660.0012354148528766482
EGP埃及鎊28.4138302271949460.03519412877475764
IQD伊拉克第納爾770.02739847636470.001298655089388607
NOK挪威克朗6.4790639089440860.15434328385301777
KWD科威特第納爾0.18128244939583755.51625379805223
RUB俄羅斯盧布54.265638336499660.018427867627743153
DKK丹麥克朗4.1168501976856990.2429041504988822
PKR巴基斯坦盧比163.720953585650250.006107953674218323
ILS以色列謝克爾2.21149475802403250.45218284889515115
PLN波蘭茲羅提2.38061111284944670.4200602083231733
QAR卡塔爾利雅2.13983568082762240.46732560306370385
XAU黃金安士0.000245450456156609044074.1419496973867
OMR阿曼里亞爾0.226337343008541724.418183878575711
COP哥倫比亞披索2313.19472088853540.0004323025601648805
CLP智利披索560.15717934602830.0017852132167037094
TWD台灣新台幣19.1262203720352170.052284245425830066
ARS阿根廷披索511.90826452858340.0019534750057628014
CZK捷克克朗13.938024063653110.07174618119707159
VND越南盾14905.0295955147560.00006709144678927182
MAD摩洛哥迪拉姆5.9636873022110880.1676814945728696
JOD約旦第納爾0.41679766420516052.3992456913284657
BHD巴林第納爾0.221037971426154.5241095615741544
XOF非洲財政共同體法郎361.90342764820670.0027631680818786387
LKR斯里蘭卡盧比177.56192208403650.005631838111814987
UAH烏克蘭格里夫納23.4411443605859770.04266003334211804
NGN尼日利亞奈拉677.19367474468030.0014766824282241356
TND突尼西亞第納爾1.85371378632449610.539457605255652
UGX烏干達先令2235.0566584003380.00044741595084024145
RON羅馬尼亞新列伊2.7455439068693680.36422655543697324
BDT孟加拉塔卡64.521502389677250.015498709158390417
PEN秘魯索爾2.1725842725188430.4602813398997055
GEL格魯吉亞拉里1.56957226111700470.6371162543917144
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）361.90342764820670.0027631680818786387
FJD斐濟元1.33787508099764850.747453939611689
VEF委內瑞拉玻利瓦爾2133762.99362597064.6865561123106204e-7
VES委內瑞拉玻利瓦爾21.3376299362597060.046865561123106206
BYN白俄羅斯盧布1.92230310595182250.5202093243795978
UZS烏兹別克索姆7439.8450068777410.00013441140226383118
BGN保加利亞列弗1.0790670438720710.926726476986684
DZD阿爾及利亞第納爾79.114794621911130.012639860910705649
IRR伊朗里亞爾24547.2246755368470.00004073780287661502
DOP多米尼加披索34.923935246731150.028633657488343876
ISK冰島克朗83.036111820707330.012042953096831089
CRC哥斯達尼加科朗294.845419988730840.0033916077110447253
XAG白銀安士0.02052958393203757348.710193217284036
SYP敍利亞鎊7643.3648366280890.00013083243066036284
JMD牙買加元91.212216374676290.010963443711226768
LYD利比亞第納爾2.85710331855529280.350004843544004
GHS加納塞地7.90575771524303850.12649008937775905
MUR毛里求斯盧比27.3353760948908830.03658263184412176
AOA安哥拉寬扎495.513057844229650.002018110288254728
UYU烏拉圭披索22.5719211325970940.044302830677352335
AFN阿富汗阿富汗尼42.3166779131054440.023631344645093248
LBP黎巴嫩鎊54173.200439440850.000018459311834785916
XPF法屬波利尼西亞法郎65.837496276393130.01518891295321877
TTD千里達元3.9879670680931460.25075432743684917
TZS坦桑尼亞先令1522.37871572573540.0006568667767555385
ALL阿爾巴尼亞列克55.7700527695830740.017930770195458717
XCD東加勒比海元1.58780495453765340.6298002768804725
GTQ危地馬拉格查爾4.5726082811152470.2186935636122547
NPR尼泊爾盧比78.477223664821610.012742550682871091
BOB玻利維亞玻利維亞諾4.0703168641904480.24568111853839458
ZWD津巴布韋元212.749047497669380.004700373570466654
BBD巴巴多斯元1.17573389056462770.850532597575941
CUC古巴可兌換披索0.58786694528231391.701065195151882
LAK寮國基普12517.1682477811830.00007989027391856476
BND文萊元0.80030968276599731.2495163079170069
BWP博茨瓦納普拉8.134143988211810.12293856630141085
HNL洪都拉斯倫皮拉14.506492421567060.06893465152977174
PYG巴拉圭瓜拉尼4346.3651546762620.00023007730929466388
ETB埃塞俄比亞比爾33.556200463327120.029800751759511013
NAD納米比亞元11.2377607999155580.08898569900219928
PGK巴布亞新幾內亞基那2.23182642255988070.44806351869112243
SDG蘇丹鎊344.179854562491240.002905457674944872
MOP澳門幣（帕塔卡）4.7432568355991850.21082560667910288
BMD百慕達元0.58786694528231391.701065195151882
NIO尼加拉瓜科多巴21.7102598698244980.04606117135382239
BAM波斯尼亞可兌換馬克1.0790670438720710.926726476986684
KZT哈薩克堅戈262.422031736851070.0038106556579165962
PAB巴拿馬巴波亞0.58786694528231391.701065195151882
GYD圭亞那元122.842365003470280.00814051406427864
YER也門里亞爾147.173155227724440.0067947174092495115
MGA馬達加斯加阿里亞里2587.01023771959040.00038654659553318373
KYD開曼群島元0.482616202016269762.0720398441291628
MZN莫桑比克梅蒂卡爾37.628432941406010.0265756483018353
RSD塞爾維亞第納爾64.637909976284580.015470797251441088
SCR塞舌爾盧比7.9803948492623260.12530708303141616
AMD亞美尼亞德拉姆230.802164115920220.004332715006509864
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.8862602357872720.20465549351545753
SLL塞拉利昂利昂13283.4412568714980.00007528169701376908
TOP汤加潘加1.40805305769601570.710200510225297
BZD伯利茲元1.19007502588955450.840283157150132
GMD岡比亞達拉西39.915197859392840.025053113942279506
MWK馬拉威克瓦查1023.26872449893610.0009772603970571562
BIF布隆迪法郎1687.8123125982530.0005924829393266953
HTG海地古德77.898870981678390.012837156526122148
SOS索馬里先令335.50840314142960.0029805512787066074
GNF幾內亞法郎5051.3700110283140.00019796609589413716
MNT蒙古圖格里克1996.42344159459410.0005008957414371345
MVR馬爾代夫羅非亞9.0406956482052950.1106109572661606
CDF剛果法郎1646.85609041760380.0006072175983187599
STN聖多美多布拉13.5609346650910060.07374122984120203
TJS塔吉克斯坦索莫尼6.4222183988416490.15570943525999772
KPW北韓圜529.03531350742230.0018902329853373204
KGS吉爾吉斯索姆52.3295189927091540.019109673072655715
LRD利比里亞元113.662887357624870.008797946482334515
LSL萊索托洛蒂11.2377607999155580.08898569900219928
MMK緬甸元1233.44484670445830.0008107375069682437
GIP直布羅陀鎊0.474185740099389632.108878263168351
XPT白金安士0.00062879852492421531590.3345195037205
MDL摩爾多瓦列伊10.375329318854950.09638248283673397
CUP古巴披索14.101657722667320.07091364857002434
KHR柬埔寨里爾2387.18417035613040.0004189035820603719
MKD馬其頓第納爾33.981522950642180.02942775700348951
VUV瓦努阿圖瓦圖72.130694464742290.013863723445624152
ANG荷蘭盾1.0529844772902890.9496816159848459
MRU毛里塔尼亞烏吉亞23.3166909758884130.0428877322701618
SZL斯威士蘭里蘭吉尼11.2377607999155580.08898569900219928
CVE佛得角埃斯庫多60.837967986876810.016437103885779143
SRD蘇里南元20.2970706559486050.049268193275314974
SVC薩爾瓦多科朗5.1438357712202460.19440745087450081
XPD鈀安士0.00057210343376314151747.9356720903959
BSD巴哈馬元0.58786694528231391.701065195151882
XDR國際貨幣基金組織特別提款權0.44664367781706642.2389212019912974
RWF盧旺達法郎762.87154895018530.0013108366688679577
AWG阿魯巴弗羅林或荷蘭盾1.05228183205534180.9503157514814983
BTN不丹努扎姆49.0252841885501240.0203976380056059
DJF吉布提法郎104.560942395036960.009563800565434322
KMF科摩羅法郎271.42757073615510.003684224109171518
ERN厄立特里亞納克法8.8180041792347070.1134043463434588
FKP褔克蘭群島鎊0.474185740099389632.108878263168351
SHP聖赫勒拿島鎊0.474185740099389632.108878263168351
SPL塞波加鲁基尼0.0979778238218076710.206391211736857
WST薩摩亞塔拉1.63977216503946230.6098408189383641
JEP澤西島鎊0.474185740099389632.108878263168351
TMT土庫曼馬納特2.05376806320825620.4869098988898816
GGP格恩西島鎊0.474185740099389632.108878263168351
IMP人島鎊0.474185740099389632.108878263168351
TVD圖瓦盧元0.91535186903180031.0924760562926854
ZMW贊比亞克瓦查15.094736673095990.0662482573665789
ADACardano1.24303980076465750.8044794699130702
BCHBitcoin Cash0.0012269459954774773815.0317973945062
BTCBitcoin0.000009120161068482928109647.18632610099
CLFCLF0.01502426833226334466.55898163457216
CNHChinese Yuan Renminbi Offshore4.2604456061870960.23471723205379785
DOGEDogecoin3.8053534659994820.2627876776585716
DOTPolkadot0.0862552601935215711.593495837313672
ETHEthereum0.000190723924532341085243.1806992857355
LINKChainlink0.041949426192335423.838228332732484
LTCLitecoin0.007201526659076852138.85944568983763
LUNATerra1.85585439216071960.5388353764304364
MXVMXV1.24558201245274720.8028375410069084
SLE塞拉利昂利昂13.2834412568714980.07528169701376908
UNIUniswap0.0774845192985078212.905803753489348
VEDVED21.3376299362597060.046865561123106206
XBTXBT0.000009120161068482928109647.18632610099
XLMStellar Lumen5.212897535500770.19183189256834998
XRPRipple1.16809628056629110.8560938140434808
ZWL津巴布韋元18103.3286879296140.0000552384601328456

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06594▲
GBP / EUR1.16118▼
USD / JPY154.630▲
GBP / USD1.23775▼
USD / CHF0.910340▼
USD / CAD1.37606▼
EUR / JPY164.827▲
AUD / USD0.641600▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement