目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-22 19:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ AZN AZN/單位
USD美元0.58812531011.7003179132
EUR歐元0.49907493802.0037071066
GBP英國鎊0.43773274532.2844989566
INR印度盧比40.04387114770.0249726106
AUD澳洲元0.77618237221.2883570097
CAD加拿大元0.75345921801.3272118466
SGD新加坡元0.78737627251.2700408114
CHF瑞士法郎0.58369418491.7132259082
MYR馬來西亞令吉2.33374149200.4284964738
JPY日本圓65.24356461570.0153271822
CNY中國元,人民幣3.74428899220.2670734022
NZD新西蘭元0.84854482031.1784881318
THB泰國銖18.81811656640.0531402809
HUF匈牙利福林158.68760489510.0063016894
AED阿聯酋迪拉姆2.15989020140.4629864978
HKD香港元4.61655052940.2166119473
MXN墨西哥披索11.62283463300.0860375314
ZAR南非蘭特7.37646031030.1355663771
PHP菲律賓披索30.74416975220.0325264923
SEK瑞典克朗5.10699841430.1958097338
IDR印尼盾8307.83960680270.0001203682
SAR沙地阿拉伯利雅2.20546991290.4534181102
BRL巴西雷亞爾2.14014046390.4672590500
TRY土耳其里拉2.74045727340.3649026057
KES肯雅先令59.22655125500.0168843193
KRW南韓圜632.49063988590.0015810511
EGP埃及鎊10.53368630930.0949335276
IQD伊拉克第納爾696.98735744160.0014347463
NOK挪威克朗4.73635515310.2111328158
KWD科威特第納爾0.17819733855.6117560913
RUB俄羅斯盧布36.01158867050.0277688388
DKK丹麥克朗3.71725984680.2690153611
PKR巴基斯坦盧比67.51079142530.0148124467
ILS以色列謝克爾2.09417456000.4775151122
PLN波蘭茲羅提2.14060009640.4671587195
QAR卡塔爾利雅2.14077612880.4671203058
XAU黃金安士0.00045518832196.8930798920
OMR阿曼里亞爾0.22613418174.4221532203
COP哥倫比亞披索1677.98361484640.0005959534
CLP智利披索366.97767204210.0027249614
TWD台灣新台幣17.58189562350.0568766885
ARS阿根廷披索14.28659360920.0699956916
CZK捷克克朗12.81334949390.0780436060
VND越南盾13393.04315025260.0000746656
MAD摩洛哥迪拉姆5.55084483790.1801527568
JOD約旦第納爾0.41698084492.3981916970
BHD巴林第納爾0.22113511664.5221221096
XOF非洲財政共同體法郎327.37169909810.0030546318
LKR斯里蘭卡盧比92.86613605930.0107681879
UAH烏克蘭格里夫納15.37445566960.0650429532
NGN尼日利亞奈拉212.33105442530.0047096267
TND突尼西亞第納爾1.48815382900.6719735423
UGX烏干達先令2192.08244500110.0004561872
RON羅馬尼亞新列伊2.30897910890.4330918353
BDT孟加拉塔卡49.29920224950.0202843039
PEN秘魯索爾1.92338472820.5199167828
GEL格魯吉亞拉里1.43340447520.6976397920
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)327.37169909810.0030546318
FJD斐濟元1.21493158460.8230916149
VEF委內瑞拉玻利瓦爾5.87390153480.1702445971
BYN白俄羅斯盧布1.16782041330.8562960440
HRK克羅地亞庫納3.68562226420.2713246036
UZS烏兹別克索姆4709.36937703170.0002123427
BGN保加利亞列弗0.97610573591.0244791760
DZD阿爾及利亞第納爾68.80203090120.0145344547
IRR伊朗里亞爾24750.83130929930.0000404027
DOP多米尼加披索29.15252962300.0343023406
ISK冰島克朗61.65019443470.0162205490
XAG白銀安士0.035532078228.1435832520
CRC哥斯達尼加科朗332.21245086890.0030101220
SYP敍利亞鎊303.01166133680.0033002030
LYD利比亞第納爾0.80259388951.2459601463
JMD牙買加元73.63150174240.0135811436
MUR毛里求斯盧比20.55304563450.0486545896
GHS加納塞地2.72843568650.3665103799
AOA安哥拉寬扎137.56730744800.0072691690
UYU烏拉圭披索18.45636073520.0541818625
AFN阿富汗阿富汗尼42.12323722470.0237398658
LBP黎巴嫩鎊886.59890500290.0011279057
XPF法屬波利尼西亞法郎59.55548186000.0167910656
TTD千里達元3.92734629930.2546248596
TZS坦桑尼亞先令1340.05409282570.0007462385
ALL阿爾巴尼亞列克63.09002882120.0158503652
XCD東加勒比海元1.58851321410.6295194721
GTQ危地馬拉格查爾4.31963126440.2315012414
NPR尼泊爾盧比64.37052286990.0155350610
BOB玻利維亞玻利維亞諾4.07693185440.2452824908
ZWD津巴布韋元212.84254973170.0046983087
BBD巴巴多斯元1.17625062020.8501589566
CUC古巴可兌換披索0.58812531011.7003179132
LAK寮國基普4904.23298051010.0002039055
BND文萊元0.78737627251.2700408114
BWP博茨瓦納普拉5.85618359910.1707596736
HNL洪都拉斯倫皮拉14.02243515000.0713142895
PYG巴拉圭瓜拉尼3329.66802278480.0003003302
ETB埃塞俄比亞比爾16.18349285360.0617913580
NAD納米比亞元7.37646031030.1355663771
PGK巴布亞新幾內亞基那1.91907567710.5210841927
SDG蘇丹鎊10.62045157060.0941579549
MOP澳門幣(帕塔卡)4.75504704530.2103028615
NIO尼加拉瓜科多巴18.51121613260.0540213022
BMD百慕達元0.58812531011.7003179132
KZT哈薩克堅戈192.06879016550.0052064679
PAB巴拿馬巴波亞0.58812531011.7003179132
BAM波斯尼亞可兌換馬克0.97610573591.0244791760
GYD圭亞那元122.80492471110.0081429959
YER也門里亞爾147.01160125840.0068021843
MGA馬達加斯加阿里亞里1904.52076382210.0005250665
KYD開曼群島元0.48227528822.0735045409
MZN莫桑比克梅蒂卡爾35.29946225860.0283290434
RSD塞爾維亞第納爾58.97521474520.0169562757
SCR塞舌爾盧比8.12303156330.1231067480
AMD亞美尼亞德拉姆283.91636621450.0035221640
SBD所羅門群島元4.62746170070.2161011943
AZN阿塞拜疆馬納特1.00000000001.0000000000
SLL塞拉利昂利昂4609.90604209050.0002169242
TOP汤加潘加1.34993418070.7407768573
BZD伯利茲元1.18493359340.8439291498
MWK馬拉威克瓦查425.48457723990.0023502615
GMD岡比亞達拉西27.72911699790.0360631750
BIF布隆迪法郎1036.94504222750.0009643713
SOS索馬里先令336.43938850060.0029723036
HTG海地古德36.98617904520.0270371265
GNF幾內亞法郎5319.81364009230.0001879765
MVR馬爾代夫羅非亞9.08825574720.1100321148
MNT蒙古圖格里克1407.18452948170.0007106389
CDF剛果法郎925.69676241680.0010802674
STD聖多美多布拉12219.40548369800.0000818370
TJS塔吉克斯坦索莫尼5.28395291920.1892522540
KPW北韓圜529.32772556630.0018891888
MMK緬甸元789.34043756470.0012668805
LSL萊索托洛蒂7.37646031030.1355663771
LRD利比里亞元80.11702030820.0124817423
KGS吉爾吉斯索姆40.24036509670.0248506692
GIP直布羅陀鎊0.43773274532.2844989566
XPT白金安士0.00064764211544.0627749394
MDL摩爾多瓦列伊9.83028873870.1017264118
CUP古巴披索15.58532071810.0641629401
KHR柬埔寨里爾2387.51620985240.0004188453
MKD馬其頓第納爾30.64892432360.0326275725
VUV瓦努阿圖瓦圖63.65243911390.0157103171
MRO毛里塔尼亞烏吉亞209.66769801110.0047694519
ANG荷蘭盾1.05546634380.9474484960
SZL斯威士蘭里蘭吉尼7.37646031030.1355663771
CVE佛得角埃斯庫多55.03299341200.0181709178
SRD蘇里南元4.36963294310.2288521743
XPD鈀安士0.00059224921688.4783033370
SVC薩爾瓦多科朗5.14609646350.1943220472
BSD巴哈馬元0.58812531011.7003179132
XDR國際貨幣基金組織特別提款權0.41136721012.4309181080
RWF盧旺達法郎502.78518360250.0019889210
AWG阿魯巴弗羅林或荷蘭盾1.05274430510.9498982755
DJF吉布提法郎104.54086875220.0095656370
BTN不丹努扎姆40.04387114770.0249726106
KMF科摩羅法郎245.52877432360.0040728424
WST薩摩亞塔拉1.51877383070.6584258826
SPL塞波加鲁基尼0.098020884610.2019075200
ERN厄立特里亞納克法8.82187965180.1133545275
FKP褔克蘭群島鎊0.43773274532.2844989566
SHP聖赫勒拿島鎊0.43773274532.2844989566
JEP澤西島鎊0.43773274532.2844989566
TMT土庫曼馬納特2.06310509080.4847062830
TVD圖瓦盧元0.77618237221.2883570097
IMP人島鎊0.43773274532.2844989566
GGP格恩西島鎊0.43773274532.2844989566
ZMW贊比亞克瓦查6.02650367440.1659336912
AD