目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 14:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BAM BAM/單位
USD美元0.60058372041.6650467970
EUR歐元0.51129188121.9558300000
GBP英國鎊0.44787097672.2327858958
INR印度盧比40.91548724310.0244406230
AUD澳洲元0.79494174191.2579538188
CAD加拿大元0.77177749851.2957102299
SGD新加坡元0.80736277731.2386005748
CHF瑞士法郎0.59953315851.6679644583
MYR馬來西亞令吉2.39037727250.4183440043
JPY日本圓66.79124383890.0149720224
CNY中國元,人民幣3.83397571030.2608258569
NZD新西蘭元0.86786195701.1522569827
THB泰國銖19.33727384490.0517135977
HUF匈牙利福林163.03495999480.0061336538
AED阿聯酋迪拉姆2.20564371320.4533823818
HKD香港元4.71411674120.2121288154
MXN墨西哥披索11.95946178360.0836158030
ZAR南非蘭特7.69286563100.1299905715
PHP菲律賓披索31.47108644780.0317751979
SEK瑞典克朗5.23391371050.1910616138
IDR印尼盾8514.92888777110.0001174408
SAR沙地阿拉伯利雅2.25218895150.4440124792
BRL巴西雷亞爾2.22736319380.4489613561
TRY土耳其里拉2.75743866550.3626553919
KES肯雅先令60.29929000680.0165839432
KRW南韓圜649.58129967020.0015394532
EGP埃及鎊10.75285843660.0929985274
IQD伊拉克第納爾711.62403155940.0014052364
NOK挪威克朗4.85658682690.2059059244
KWD科威特第納爾0.18185848955.4987809638
RUB俄羅斯盧布37.23823924770.0268541161
DKK丹麥克朗3.80777330400.2626206762
PKR巴基斯坦盧比69.44625490580.0143996246
ILS以色列謝克爾2.15257524200.4645598353
PLN波蘭茲羅提2.19916049820.4547189715
QAR卡塔爾利雅2.18612474230.4574304387
XAU黃金安士0.00046650222143.6125963633
OMR阿曼里亞爾0.23092444054.3304207984
COP哥倫比亞披索1747.36878199570.0005722890
CLP智利披索382.46332163470.0026146298
TWD台灣新台幣18.01510645250.0555089698
ARS阿根廷披索14.52917378180.0688270383
CZK捷克克朗13.14124576850.0760962863
VND越南盾13678.49773584710.0000731074
MAD摩洛哥迪拉姆5.67928731440.1760784311
JOD約旦第納爾0.42581385782.3484440014
BHD巴林第納爾0.22581947894.4283159495
XOF非洲財政共同體法郎335.38548851490.0029816436
LKR斯里蘭卡盧比94.77211158840.0105516273
UAH烏克蘭格里夫納15.73192291020.0635650204
NGN尼日利亞奈拉216.51043120120.0046187151
TND突尼西亞第納爾1.52128991020.6573369042
UGX烏干達先令2236.53101708060.0004471210
RON羅馬尼亞新列伊2.36414171190.4229864881
BDT孟加拉塔卡50.78823648080.0196895988
PEN秘魯索爾1.97332358830.5067592593
GEL格魯吉亞拉里1.46667875760.6818125611
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)335.38548851490.0029816436
FJD斐濟元1.24903395930.8006187442
VEF委內瑞拉玻利瓦爾5.99832990760.1667130710
BYN白俄羅斯盧布1.20109770550.8325717345
HRK克羅地亞庫納3.77222256260.2650957051
UZS烏兹別克索姆4822.68727489690.0002073533
BGN保加利亞列弗1.00000000001.0000000000
DZD阿爾及利亞第納爾70.32911473800.0142188623
IRR伊朗里亞爾25269.13025479610.0000395740
DOP多米尼加披索29.80493064630.0335514956
ISK冰島克朗63.09809329670.0158483394
XAG白銀安士0.036509955227.3897898691
CRC哥斯達尼加科朗340.19172577290.0029395189
SYP敍利亞鎊309.42377313590.0032318137
LYD利比亞第納爾0.81704227401.2239268784
JMD牙買加元75.65199399580.0132184222
MUR毛里求斯盧比20.93116082240.0477756589
GHS加納塞地2.77144998990.3608219537
AOA安哥拉寬扎140.40897021300.0071220521
UYU烏拉圭披索18.87533264980.0529791988
AFN阿富汗阿富汗尼42.79284263750.0233683938
LBP黎巴嫩鎊905.37995851900.0011045087
XPF法屬波利尼西亞法郎61.01335097800.0163898554
TTD千里達元4.00844673840.2494731913
TZS坦桑尼亞先令1369.80901257120.0007300288
ALL阿爾巴尼亞列克64.72144583920.0154508291
XCD東加勒比海元1.62140716040.6167482323
GTQ危地馬拉格查爾4.40622855420.2269514592
NPR尼泊爾盧比65.77164574340.0152041201
BOB玻利維亞玻利維亞諾4.16133301800.2403076119
ZWD津巴布韋元217.35124841660.0046008477
BBD巴巴多斯元1.20116744080.8325233985
CUC古巴可兌換披索0.60058372041.6650467970
LAK寮國基普5006.59073156310.0001997367
BND文萊元0.80736277731.2386005748
BWP博茨瓦納普拉6.04211235280.1655050323
HNL洪都拉斯倫皮拉14.31145021800.0698741207
PYG巴拉圭瓜拉尼3395.30471557010.0002945244
ETB埃塞俄比亞比爾16.52886235730.0605002316
NAD納米比亞元7.69286563100.1299905715
PGK巴布亞新幾內亞基那1.95971845530.5102773805
SDG蘇丹鎊10.84992687100.0921665198
MOP澳門幣(帕塔卡)4.85554024350.2059503062
NIO尼加拉瓜科多巴18.84411907450.0530669540
BMD百慕達元0.60058372041.6650467970
KZT哈薩克堅戈197.72077875530.0050576374
PAB巴拿馬巴波亞0.60058372041.6650467970
BAM波斯尼亞可兌換馬克1.00000000001.0000000000
GYD圭亞那元125.52360540980.0079666290
YER也門里亞爾150.06869012730.0066636152
MGA馬達加斯加阿里亞里1942.73494740500.0005147383
KYD開曼群島元0.49266503372.0297766873
MZN莫桑比克梅蒂卡爾36.31621341190.0275359104
RSD塞爾維亞第納爾60.31550473460.0165794849
SCR塞舌爾盧比8.33221497630.1200161065
AMD亞美尼亞德拉姆290.09982585770.0034470893
SBD所羅門群島元4.69938767130.2127936808
AZN阿塞拜疆馬納特1.02099235320.9794392650
SLL塞拉利昂利昂4702.36894288570.0002126588
TOP汤加潘加1.36863547840.7306547403
BZD伯利茲元1.21029445400.8262452139
MWK馬拉威克瓦查433.41118149950.0023072778
GMD岡比亞達拉西28.32955449110.0352988255
BIF布隆迪法郎1059.20414001580.0009441051
SOS索馬里先令344.13456305340.0029058401
HTG海地古德38.06565530450.0262704002
GNF幾內亞法郎5434.26251809020.0001840176
MVR馬爾代夫羅非亞9.40936141380.1062771378
MNT蒙古圖格里克1441.66670951920.0006936416
CDF剛果法郎943.33552922450.0010600682
STD聖多美多布拉12565.15466549680.0000795852
TJS塔吉克斯坦索莫尼5.39534356810.1853450086
KPW北韓圜540.45490955250.0018502931
MMK緬甸元813.02867887860.0012299689
LSL萊索托洛蒂7.69286563100.1299905715
LRD利比里亞元80.64036360800.0124007377
KGS吉爾吉斯索姆41.11992445780.0243191108
GIP直布羅陀鎊0.44787097672.2327858958
XPT白金安士0.00067661071477.9548564498
MDL摩爾多瓦列伊10.02103029680.0997901384
CUP古巴披索15.91546859090.0628319546
KHR柬埔寨里爾2428.02222570090.0004118578
MKD馬其頓第納爾31.39198090980.0318552691
VUV瓦努阿圖瓦圖65.04268051540.0153745201
MRO毛里塔尼亞烏吉亞214.09866332670.0046707438
ANG荷蘭盾1.07530664920.9299672803
SZL斯威士蘭里蘭吉尼7.69286563100.1299905715
CVE佛得角埃斯庫多56.38015573970.0177367371
SRD蘇里南元4.47080049220.2236735908
XPD鈀安士0.00061465761626.9219950447
SVC薩爾瓦多科朗5.25510755360.1902910625
BSD巴哈馬元0.60058372041.6650467970
XDR國際貨幣基金組織特別提款權0.41937860162.3844802669
RWF盧旺達法郎513.40597079580.0019477763
AWG阿魯巴弗羅林或荷蘭盾1.07504485950.9301937413
DJF吉布提法郎106.75334707870.0093673878
BTN不丹努扎姆40.91548724310.0244406230
KMF科摩羅法郎251.53911638620.0039755248
WST薩摩亞塔拉1.54465157550.6473951899
SPL塞波加鲁基尼0.10009728639.9902808220
ERN厄立特里亞納克法9.00875580620.1110031198
FKP褔克蘭群島鎊0.44787097672.2327858958
SHP聖赫勒拿島鎊0.44787097672.2327858958
JEP澤西島鎊0.44787097672.2327858958
TMT土庫曼馬納特2.10789322000.4744073327
TVD圖瓦盧元0.79494174191.2579538188
IMP人島鎊0.44787097672.2327858958
GGP格恩西島鎊0.44787097672.2327858958
ZMW贊比亞克瓦查6.15195607890.1625499251
AD