Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 16:00 [UTC]

USD美元0.54417422423083661.8376467599387871
EUR歐元0.51129188119621851.95583
GBP英國鎊0.437395097083829342.286262481374692
INR印度盧比45.5170010456087160.02196981297159681
AUD澳洲元0.84797581682306121.1792789135738526
CAD加拿大元0.75128149527253611.3310590055691955
SGD新加坡元0.74155436120503851.3485188036315812
CHF瑞士法郎0.496358300924832852.0146736704851387
MYR馬來西亞令吉2.6072636402458140.38354387510490484
JPY日本圓84.13797966715520.011885239031837228
CNY中國元，人民幣3.93926139023458830.25385469531902494
NZD新西蘭元0.92210775333986781.0844719571850545
THB泰國銖20.019152650876530.0499521641819448
HUF匈牙利福林201.24544056696020.004969056676179806
AED阿聯酋迪拉姆1.99847983848774760.500380329459166
HKD香港元4.26151740604707550.23465819911494534
MXN墨西哥披索9.2431353793197180.10818839700621141
ZAR南非蘭特10.3715719501840870.09641739986986743
PHP菲律賓披索31.162836797697290.03208950476786801
SEK瑞典克朗5.98182077139001760.1671731799091711
IDR印尼盾8843.2673760280230.00011308037600567865
BRL巴西雷亞爾2.8516662549673990.3506721721933874
SAR沙地阿拉伯利雅2.04065334086563730.49003913598367654
TRY土耳其里拉17.686035537165890.056541783934481775
KES肯雅先令71.977235166052070.013893281642355277
KRW南韓圜753.26809170045030.0013275485992544427
EGP埃及鎊26.392716217923290.037889241552216596
IQD伊拉克第納爾712.22380341320510.0014040530451350812
NOK挪威克朗6.0052443198976350.1665211183309601
KWD科威特第納爾0.167761901128799075.960828968147247
RUB俄羅斯盧布50.672624335633180.019734521610257242
DKK丹麥克朗3.81494022053736970.26212730532882134
PKR巴基斯坦盧比151.42895118046230.006603757024033475
ILS以色列謝克爾2.064084992278840.48447617406294713
PLN波蘭茲羅提2.2217384693526750.4500979812855109
QAR卡塔爾利雅1.98079417620024540.5048480109721942
XAU黃金安士0.000228274895975409234380.683192197027
OMR阿曼里亞爾0.209481564959191324.77368975257946
COP哥倫比亞披索2128.15036800573440.0004698916087104732
CLP智利披索530.55281877357520.0018848264764884258
TWD台灣新台幣17.6651034900217670.05660878242603309
ARS阿根廷披索473.02189562967350.002114067042644671
CZK捷克克朗12.9120323378579420.07744714184675719
VND越南盾13827.1133692382860.00007232167505220133
MAD摩洛哥迪拉姆5.522411865194470.1810803004938107
JOD約旦第納爾0.385819524979663152.591885415992648
BHD巴林第納爾0.204609508310794584.887358404092519
XOF非洲財政共同體法郎335.38548851382790.002981643613834443
LKR斯里蘭卡盧比164.036815528032920.006096192472287454
UAH烏克蘭格里夫納21.555154254252670.04639261627193911
NGN尼日利亞奈拉620.77479759995690.0016108901390104848
TND突尼西亞第納爾1.717533996736560.5822301054302699
UGX烏干達先令2077.33761837643620.0004813853998280549
RON羅馬尼亞新列伊2.54386572241999560.3931025097695383
BDT孟加拉塔卡59.715104286206730.016746181924210162
PEN秘魯索爾2.03650141575913950.49103820515991814
GEL格魯吉亞拉里1.45552839872685120.6870357190383222
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.002981643613834443
FJD斐濟元1.2385953048665450.8073662124108786
VEF委內瑞拉玻利瓦爾1972277.1422572855.070281344210545e-7
VES委內瑞拉玻利瓦爾19.722771422572850.05070281344210545
BYN白俄羅斯盧布1.77943286064762640.5619768085186698
UZS烏兹別克索姆6900.3728671352870.00014491970495721245
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.35552173261230.013632238942353828
IRR伊朗里亞爾22765.1668045043040.000043926759183778105
DOP多米尼加披索32.134564077355290.031119140050967234
ISK冰島克朗76.866048291020760.013009644989344623
CRC哥斯達尼加科朗272.704760315534770.0036669693585214417
XAG白銀安士0.01910512654444483652.34197207088211
SYP敍利亞鎊7075.274424234570.00014133727401084996
JMD牙買加元84.38633591523860.011850259750635986
LYD利比亞第納爾2.63122992193579150.38005040595779693
GHS加納塞地7.3067285184950280.13686015533063361
MUR毛里求斯盧比25.3172927630481970.0394986940096355
AOA安哥拉寬扎458.22415675473030.0021823380222515446
UYU烏拉圭披索21.1525866181005360.047275542138392065
AFN阿富汗阿富汗尼39.056239859194690.02560410330347196
LBP黎巴嫩鎊49329.929183030050.000020271669077198054
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.69308797868237270.27077611087856673
TZS坦桑尼亞先令1404.6933121746810.0007118991678346118
ALL阿爾巴尼亞列克51.8732043184271840.019277775744514107
XCD東加勒比海元1.4699374927315230.6803010365711144
GTQ危地馬拉格查爾4.2335821086478040.23620659156635507
NPR尼泊爾盧比72.861339423758150.013724699654285062
BOB玻利維亞玻利維亞諾3.7677875949541120.2654077425540701
ZWD津巴布韋元196.936651749139770.005077774965290929
BBD巴巴多斯元1.08834844846167320.9188233799693936
CUC古巴可兌換披索0.54417422423083661.8376467599387871
LAK寮國基普11604.6307810378020.00008617249603787652
BND文萊元0.74155436120503851.3485188036315812
BWP博茨瓦納普拉7.5250889211548860.1328887951328725
HNL洪都拉斯倫皮拉13.4277555891161970.07447260961545542
PYG巴拉圭瓜拉尼4030.2177033383510.00024812555390535596
ETB埃塞俄比亞比爾30.971385854146930.032287867411206095
NAD納米比亞元10.3715719501840870.09641739986986743
PGK巴布亞新幾內亞基那2.06601868082068750.4840227289729871
SDG蘇丹鎊318.61314959680410.003138602412566687
MOP澳門幣（帕塔卡）4.3893629282284880.22782349428635468
BMD百慕達元0.54417422423083661.8376467599387871
NIO尼加拉瓜科多巴20.0237005212863970.04994081882801533
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈243.98080747552820.004098683049486596
PAB巴拿馬巴波亞0.54417422423083661.8376467599387871
GYD圭亞那元113.753737419201430.008790919952940393
YER也門里亞爾136.235842038315180.007340212274819415
MGA馬達加斯加阿里亞里2388.62921103886770.00041865015942138545
KYD開曼群島元0.4467658688944452.238308853974395
MZN莫桑比克梅蒂卡爾34.801631442505940.028734285105341987
RSD塞爾維亞第納爾59.887964681360150.01669784580792817
SCR塞舌爾盧比7.4682595344071770.13390000647311182
AMD亞美尼亞德拉姆215.389979258210930.0046427415214205184
AZN阿塞拜疆馬納特0.92568768485447961.0802779559038884
SBD所羅門群島元4.5230871843386750.22108793380382535
SLL塞拉利昂利昂12298.1867783482250.00008131279984790656
TOP汤加潘加1.3046543874825150.7664865190310043
BZD伯利茲元1.09625939321200150.9121928680310187
GMD岡比亞達拉西36.943261521566380.02706853587943852
MWK馬拉威克瓦查945.96617866967380.0010571202465254252
BIF布隆迪法郎1558.661892500110.0006415759600024541
HTG海地古德72.282475440047950.013834611970773101
SOS索馬里先令310.448486261936750.0032211463229885537
GNF幾內亞法郎4677.3664098195060.00021379552345966173
MNT蒙古圖格里克1846.88423586313620.0005414524530459555
MVR馬爾代夫羅非亞8.3871192530250890.11923044967308857
CDF剛果法郎1513.98484419132610.0006605085934886859
STN聖多美多布拉12.5555752956104940.07964589247850763
TJS塔吉克斯坦索莫尼5.9397318125231730.16835776960360846
KPW北韓圜489.751019421275030.0020418538407161904
KGS吉爾吉斯索姆48.434377703393690.02064649216975347
LRD利比里亞元105.174465578633620.009508011231607834
LSL萊索托洛蒂10.3715719501840870.09641739986986743
MMK緬甸元1141.91293233927290.0008757235089293926
GIP直布羅陀鎊0.437395097083829342.286262481374692
XPT白金安士0.000572928359517731745.4189226062454
MDL摩爾多瓦列伊9.6052504649021450.10410972661816868
CUP古巴披索13.0395135330314960.07668997754147923
KHR柬埔寨里爾2198.73773425628450.000454806402973862
MKD馬其頓第納爾31.5081345801296280.03173783574704682
VUV瓦努阿圖瓦圖66.573451097519440.015021002869975302
ANG荷蘭盾0.97461871134526521.0260422751577394
MRU毛里塔尼亞烏吉亞21.54354650992370.0464176127890255
SZL斯威士蘭里蘭吉尼10.3715719501840870.09641739986986743
CVE佛得角埃斯庫多56.380155739507010.017736737099845832
SRD蘇里南元18.8545976351146260.053037461703113166
SVC薩爾瓦多科朗4.7615244620198210.21001677256443282
XPD鈀安士0.00052943944273013971888.7901415945498
BSD巴哈馬元0.54417422423083661.8376467599387871
XDR國際貨幣基金組織特別提款權0.413837675452399862.416406381818229
RWF盧旺達法郎701.27079470079590.0014259826696856237
AWG阿魯巴弗羅林或荷蘭盾0.97407186137319771.0266183016417805
BTN不丹努扎姆45.5170010456087160.02196981297159681
DJF吉布提法郎96.89946192535540.010319974746302826
KMF科摩羅法郎251.539116385370960.003975524818445924
ERN厄立特里亞納克法8.162613363462550.12250978399591914
FKP褔克蘭群島鎊0.437395097083829342.286262481374692
SHP聖赫勒拿島鎊0.437395097083829342.286262481374692
SPL塞波加鲁基尼0.0906957036756899511.025880603736246
WST薩摩亞塔拉1.5024936867110810.6655602009143703
JEP澤西島鎊0.437395097083829342.286262481374692
TMT土庫曼馬納特1.90110698317913450.5260093244872236
GGP格恩西島鎊0.437395097083829342.286262481374692
IMP人島鎊0.437395097083829342.286262481374692
TVD圖瓦盧元0.84797581682306121.1792789135738526
ZMW贊比亞克瓦查13.7840605183040560.07254756308361279
ADACardano1.25543089859913030.7965392608353417
BCHBitcoin Cash0.0011993180237633524833.8071972453893
BTCBitcoin0.00000899769348136174111139.59394943254
CLFCLF0.01437223598028472969.57859593815192
CNHChinese Yuan Renminbi Offshore3.94735418478888620.25333424698839946
DOGEDogecoin3.63439916134244620.275148643725371
DOTPolkadot0.0849525041150392411.77128338260448
ETHEthereum0.00018424917794931965427.432627542385
LINKChainlink0.0421395095085743223.730698616615967
LTCLitecoin0.007012570148970207142.60106904554095
LUNATerra1.26925506385886890.7878637072045529
MXVMXV1.13228915121277480.8831666354207472
SLE塞拉利昂利昂12.2981867783482240.08131279984790657
UNIUniswap0.0809250982127088712.357105793947065
VEDVED19.722771422572850.05070281344210545
XBTXBT0.00000899769348136174111139.59394943254
XLMStellar Lumen5.122328888148240.19522370035898018
XRPRipple1.13613529083556660.880176866317174
ZWL津巴布韋元16778.6413740517160.00005959958125969048

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06432▲
GBP / EUR1.16853▼
USD / JPY154.616▼
GBP / USD1.24369▲
USD / CHF0.912538▼
USD / CAD1.37673▼
EUR / JPY164.561▲
AUD / USD0.642156▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement