Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0091127080376536109.73686371471709
EUR歐元0.008436577675217587118.53147549835236
GBP英國鎊0.007213429032923416138.63032344753321
INR印度盧比0.75978603982196861.3161600076704725
AUD澳洲元0.0139678447607014371.59300644674279
CAD加拿大元0.012331012266577181.09634297505931
SGD新加坡元0.01229816810845110781.31292328918612
CHF瑞士法郎0.008207800740952897121.8353163729342
MYR馬來西亞令吉0.0431282255732599923.186671529097453
JPY日本圓1.37894852679785070.7251902305027784
CNY中國元,人民幣0.0658531669734966115.18529853548975
NZD新西蘭元0.01523519671690121865.63748526401675
THB泰國銖0.331920643347439043.012768322918821
HUF匈牙利福林3.32515445598822130.3007379095425522
AED阿聯酋迪拉姆0.03346642026828284429.88069808433413
HKD香港元0.0713183351027184314.021639716627138
MXN墨西哥披索0.151480388026153186.601514645099465
ZAR南非蘭特0.172571862190325835.794687426488574
PHP菲律賓披索0.51223203126384851.9522402719186929
SEK瑞典克朗0.097418378461874310.265003542338373
IDR印尼盾144.705662138175230.006910579622275797
BRL巴西雷亞爾0.045609627002149121.925195747662674
SAR沙地阿拉伯利雅0.03417265514120129.26316365725789
TRY土耳其里拉0.294921074293590933.390737682599481
KES肯雅先令1.20548960033107440.829538471111954
KRW南韓圜12.2938146900378080.08134171737681566
EGP埃及鎊0.43191237344725862.3152844453577837
IQD伊拉克第納爾11.9300942445433980.08382163455727781
NOK挪威克朗0.0988558767240950610.1157364957774
KWD科威特第納爾0.0028034042270616844356.70917178009825
RUB俄羅斯盧布0.84111429704266561.1888990634399774
DKK丹麥克朗0.0629290977419212115.890900011010872
PKR巴基斯坦盧比2.5329046754114010.3948036456751289
ILS以色列謝克爾0.03338640611636215629.952310425826745
PLN波蘭茲羅提0.03633981435185408627.51802720612906
QAR卡塔爾利雅0.03317025725705910530.147490031515684
XAU黃金安士0.000004112665989234063243151.2801228574
OMR阿曼里亞爾0.0035083059082499464285.0378576305028
COP哥倫比亞披索35.226498274655630.028387720862946768
CLP智利披索8.9341190760803320.11193045352141537
TWD台灣新台幣0.29141748520568813.4315030866942684
ARS阿根廷披索7.8139871407370060.12797563932331749
CZK捷克克朗0.21333965023327114.6873612050388855
VND越南盾227.97661530198690.004386414802568062
MAD摩洛哥迪拉姆0.0922199170748375510.843644537095908
JOD約旦第納爾0.0064609099986964015154.77695869494653
BHD巴林第納爾0.0034263782221577535291.8533609433965
XOF非洲財政共同體法郎5.5340321821027030.18070006951424003
LKR斯里蘭卡盧比2.73800218188640930.36522980391163423
UAH烏克蘭格里夫納0.356779184395197072.802854100625782
NGN尼日利亞奈拉12.4946643879501420.08003416249934656
TND突尼西亞第納爾0.0284884885332859735.10189734466254
UGX烏干達先令35.421746416498710.02823124496013615
RON羅馬尼亞新列伊0.0419340345661166923.846978005975473
BDT孟加拉塔卡11
PEN秘魯索爾0.03390377457474854529.49524094419852
GEL格魯吉亞拉里0.02455816583680482740.71965335869343
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)5.5340321821027030.18070006951424003
FJD斐濟元0.02055643498405506548.64656740216221
VEF委內瑞拉玻利瓦爾33047.867160418790.000030259138816610025
VES委內瑞拉玻利瓦爾0.33047867160418793.0259138816610025
BYN白俄羅斯盧布0.02975249450406852733.61062716483333
UZS烏兹別克索姆115.553977854039690.008653964308032176
BGN保加利亞列弗0.01650051171452081360.604181088516064
DZD阿爾及利亞第納爾1.227296501269910.8147990310127005
IRR伊朗里亞爾386.088947364003560.002590076734460888
DOP多米尼加披索0.53938187502060521.8539740512448597
ISK冰島克朗1.26807423230185720.7885973664055623
CRC哥斯達尼加科朗4.5838865619288350.21815548585024627
XAG白銀安士0.00036757671641632862720.5205208573916
SYP敍利亞鎊118.481797377105510.008440115039926227
JMD牙買加元1.40135902058916770.7135930088633348
LYD利比亞第納爾0.04392417274298561522.766507313668033
GHS加納塞地0.120379798353214418.307041660477227
MUR毛里求斯盧比0.42228340600343482.3680778969369833
AOA安哥拉寬扎7.7600302283066550.12886547739881854
UYU烏拉圭披索0.342305013778238352.921371174095183
AFN阿富汗阿富汗尼0.64938723757667771.5399132322521552
LBP黎巴嫩鎊831.32025580584120.001202905851284291
XPF法屬波利尼西亞法郎1.00675151255211310.9932937646798283
TTD千里達元0.0619572072320156716.14017230078217
TZS坦桑尼亞先令23.511441471994950.04253248365018897
ALL阿爾巴尼亞列克0.86909002465905071.1506287860021245
XCD東加勒比海元0.02464872407604567740.57005129007177
GTQ危地馬拉格查爾0.071073412792803714.069958943933697
NPR尼泊爾盧比1.2162275032450160.822214591704184
BOB玻利維亞玻利維亞諾0.0630886735006910815.85070575289629
ZWD津巴布韋元3.29788903882683740.30322427111002237
BBD巴巴多斯元0.018225416075307254.868431857358544
CUC古巴可兌換披索0.0091127080376536109.73686371471709
LAK寮國基普192.786788438271540.005187077434614718
BND文萊元0.01229816810845110781.31292328918612
BWP博茨瓦納普拉0.124992304681701688.000492530692537
HNL洪都拉斯倫皮拉0.225053973530103234.443378556327689
PYG巴拉圭瓜拉尼67.095660166751830.014904093610744943
ETB埃塞俄比亞比爾0.51805479727395391.93029773155674
NAD納米比亞元0.172571862190325835.794687426488574
PGK巴布亞新幾內亞基那0.0343749666007367729.09093735609816
SDG蘇丹鎊5.4764272870373960.1826007993143599
MOP澳門幣(帕塔卡)0.0734578851557999713.613242443327318
BMD百慕達元0.0091127080376536109.73686371471709
NIO尼加拉瓜科多巴0.33537398711783922.9817458670359946
BAM波斯尼亞可兌換馬克0.01650051171452081360.604181088516064
KZT哈薩克堅戈4.0852278261324110.2447843896497507
PAB巴拿馬巴波亞0.0091127080376536109.73686371471709
GYD圭亞那元1.9052959307841480.5248528503330386
YER也門里亞爾2.27999183300147920.4385980622937395
MGA馬達加斯加阿里亞里39.959958999632230.025025050701608667
KYD開曼群島元0.007518583940870726133.0037687767293
MZN莫桑比克梅蒂卡爾0.58210904776482641.7178911817979552
RSD塞爾維亞第納爾0.98839039100311921.0117459751759608
SCR塞舌爾盧比0.126146789639998377.927272686477644
AMD亞美尼亞德拉姆3.57195271974387030.27995891280210056
AZN阿塞拜疆馬納特0.01549458596432911164.53867191431587
SBD所羅門群島元0.0754961613352456213.245706567244326
SLL塞拉利昂利昂206.841453786652580.00483462082524064
TOP汤加潘加0.0217005248658146146.08183471061225
BZD伯利茲元0.0184472631981564454.208583097569544
GMD岡比亞達拉西0.61858162893694121.6166015174400545
MWK馬拉威克瓦查15.8530365838662720.0630793977361855
BIF布隆迪法郎26.095196087139880.038321229572703445
HTG海地古德1.20916174707325070.8270192159324242
SOS索馬里先令5.2009611632927230.19227215289700436
GNF幾內亞法郎78.246079001007540.012780193113409853
MNT蒙古圖格里克30.98247899507620.03227630688167083
MVR馬爾代夫羅非亞0.140353113430794357.1248864777986025
CDF剛果法郎25.3741652711170220.03941016342075626
STN聖多美多布拉0.207882830830947274.810402071218722
TJS塔吉克斯坦索莫尼0.099796821711325310.020359194330098
KPW北韓圜8.2020552849205220.12192066076883191
KGS吉爾吉斯索姆0.81533379487417421.2264915379281247
LRD利比里亞元1.76367170454208820.5669989473804228
LSL萊索托洛蒂0.172571862190325835.794687426488574
MMK緬甸元19.1529941892332260.05221115769784684
GIP直布羅陀鎊0.007213429032923416138.63032344753321
XPT白金安士0.000009996722813439286100032.78260907973
MDL摩爾多瓦列伊0.160851199340522256.216925979414045
CUP古巴披索0.218842262770528354.569501280694447
KHR柬埔寨里爾36.8261809468787360.027154594212266712
MKD馬其頓第納爾0.51841930789330751.9289405019725916
VUV瓦努阿圖瓦圖1.10019441857984510.9089302609722577
ANG荷蘭盾0.0163186875710053461.279437800915844
MRU毛里塔尼亞烏吉亞0.36290062263837332.755575321777526
SZL斯威士蘭里蘭吉尼0.172571862190325835.794687426488574
CVE佛得角埃斯庫多0.93030142024624331.074920427118458
SRD蘇里南元0.320764417646375253.117552773894154
SVC薩爾瓦多科朗0.0797361953294689912.541355853110524
XPD鈀安士0.00000896636736089948111527.88635013977
BSD巴哈馬元0.0091127080376536109.73686371471709
XDR國際貨幣基金組織特別提款權0.006880954954386288145.32866537115558
RWF盧旺達法郎11.743545895234550.08515315637381662
AWG阿魯巴弗羅林或荷蘭盾0.01631174738739994361.30551045514921
BTN不丹努扎姆0.75978603982196861.3161600076704725
DJF吉布提法郎1.62260493081891030.6162929626346638
KMF科摩羅法郎4.1505241365770270.24093342601898673
ERN厄立特里亞納克法0.1366906205648047.315790914314473
FKP褔克蘭群島鎊0.007213429032923416138.63032344753321
SHP聖赫勒拿島鎊0.007213429032923416138.63032344753321
SPL塞波加鲁基尼0.0015187846668671277658.4211849219873
WST薩摩亞塔拉0.02521413958047358239.6602865153655
JEP澤西島鎊0.007213429032923416138.63032344753321
TMT土庫曼馬納特0.0318366184222187231.410371124783207
GGP格恩西島鎊0.007213429032923416138.63032344753321
IMP人島鎊0.007213429032923416138.63032344753321
TVD圖瓦盧元0.0139678447607014371.59300644674279
ZMW贊比亞克瓦查0.22699419433443744.405399014420033
ADACardano0.01386526106956050272.12269534508647
BCHBitcoin Cash0.00001608985310732835662150.97138112066
BTCBitcoin1.2770953599239678e-77830268.83802581
CLFCLF0.000241146394388588684146.8586023665675
CNHChinese Yuan Renminbi Offshore0.0661646959241149315.113800283264533
DOGEDogecoin0.0417349346224868923.960741979003785
DOTPolkadot0.00095082026133783731051.7234861959769
ETHEthereum0.00000254293847738985393245.8488049741
LINKChainlink0.000471036269371661352122.978770475466
LTCLitecoin0.0000960713599421925210408.929368770403
LUNATerra0.01653476772513194660.478623989380544
MXVMXV0.01861503974161320553.72000349612676
SLE塞拉利昂利昂0.20684145378665264.8346208252406395
UNIUniswap0.00073325777244952471363.7768838909062
VEDVED0.33047867160418793.0259138816610025
XBTXBT1.2770953599239678e-77830268.83802581
XLMStellar Lumen0.0662538511880244215.093462222476104
XRPRipple0.01463157790283076868.3453286201299
ZWL津巴布韋元200.50479397587470.004987411922531502

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07750
GBP / EUR1.17135
USD / JPY151.411
GBP / USD1.26213
USD / CHF0.902656
USD / CAD1.35548
EUR / JPY163.146
AUD / USD0.650867

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%