Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.54637691897588361.8302383670861813
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43951892699003882.2752148737900972
INR印度盧比45.536424832672760.021960441639293823
AUD澳洲元0.84250527325322371.186936191080005
CAD加拿大元0.74975551455048171.3337681158631465
SGD新加坡元0.74432662185329891.343496216096772
CHF瑞士法郎0.499470526636760842.0021201385667515
MYR馬來西亞令吉2.6103938066960140.38308396129153555
JPY日本圓84.751475614739010.011799204589024186
CNY中國元，人民幣3.95902625700816650.2525873624176717
NZD新西蘭元0.92258496807519631.0839110050603966
THB泰國銖20.2628253244587240.04935145933439628
HUF匈牙利福林201.495654695916270.0049628861798986824
AED阿聯酋迪拉姆2.00656923493893260.498363067960839
HKD香港元4.2793762551962930.2336789149553597
MXN墨西哥披索9.345795474240190.10699998761542551
ZAR南非蘭特10.5117798349141330.09513136839858183
PHP菲律賓披索31.5120034971641730.031733939103237026
SEK瑞典克朗5.9483552825358680.16811369740068483
IDR印尼盾8875.8058663573280.00011266582607336865
BRL巴西雷亞爾2.8182828149815670.35482599357458044
SAR沙地阿拉伯利雅2.04891344615956370.488063564556315
TRY土耳其里拉17.7783184467549450.056248289341590055
KES肯雅先令73.426763095559580.013619012439627399
KRW南韓圜752.71555548894740.0013285230957535109
EGP埃及鎊26.1713192215494420.03820976663555427
IQD伊拉克第納爾715.55310344844770.001397520317053653
NOK挪威克朗6.0090285380896380.16641625075688443
KWD科威特第納爾0.16829234847821215.942040794144986
RUB俄羅斯盧布50.1940726162198560.01992267110194316
DKK丹麥克朗3.81289272965005830.2622680654569001
PKR巴基斯坦盧比152.14172606841850.006572818817306552
ILS以色列謝克爾2.06610321911268220.4840029243212081
PLN波蘭茲羅提2.2151932827164120.4514278766563141
QAR卡塔爾利雅1.98881198507221630.5028127382104893
XAU黃金安士0.000235133794537389064252.897810658978
OMR阿曼里亞爾0.210354895826663364.753870814701741
COP哥倫比亞披索2150.88200777529760.0004649255497907674
CLP智利披索522.45266059304220.0019140490142492302
TWD台灣新台幣17.84232649955210.056046502681424595
ARS阿根廷披索477.11890177478980.0020959136103813826
CZK捷克克朗12.9073941305157810.07747497208873406
VND越南盾13871.344140153930.00007209106701529092
MAD摩洛哥迪拉姆5.5456570850682530.18032128288143018
JOD約旦第納爾0.387381235553901472.5814363428578018
BHD巴林第納爾0.205437721534932254.867655231612185
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比163.016384405258260.006134352713369
UAH烏克蘭格里夫納21.6472046028516550.04619534107735401
NGN尼日利亞奈拉675.22796434030640.0014809813171422692
TND突尼西亞第納爾1.72026955241938140.5813042488565837
UGX烏干達先令2084.15831189397930.00047981000017760153
RON羅馬尼亞新列伊2.5446310720127850.39298427618782755
BDT孟加拉塔卡59.967116615410120.016675805949006122
PEN秘魯索爾2.0239633176682410.49408010079554004
GEL格魯吉亞拉里1.46862830309594820.6809074820987351
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.25274048020580040.7982499294951496
VEF委內瑞拉玻利瓦爾1984541.52611774165.038947216973835e-7
VES委內瑞拉玻利瓦爾19.8454152611774150.050389472169738346
BYN白俄羅斯盧布1.78658909592574040.5597257938495585
UZS烏兹別克索姆6922.2624318014490.00014446144015082654
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.517643308990770.013602177042006813
IRR伊朗里亞爾22871.795960346670.00004372197101328299
DOP多米尼加披索32.060787253438870.03119074999921405
ISK冰島克朗76.745677593736120.013030049787215883
CRC哥斯達尼加科朗273.968563943106230.0036500538076611783
XAG白銀安士0.0200620480387408349.845359659639406
SYP敍利亞鎊7103.9135702492950.00014076747839218256
JMD牙買加元84.96089681033040.011770120579499463
LYD利比亞第納爾2.6608059743018160.3758259751586719
GHS加納塞地7.3634958971896930.13580505971106116
MUR毛里求斯盧比25.3506392911928170.03944673696443682
AOA安哥拉寬扎461.678282636000230.0021660104830801136
UYU烏拉圭披索20.9668125851622630.04769442164555224
AFN阿富汗阿富汗尼39.45973479966370.025342288920008723
LBP黎巴嫩鎊49195.32387920380.000020327135206090736
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.7064984434935350.2697964170888621
TZS坦桑尼亞先令1414.88893228591950.0007067692574175291
ALL阿爾巴尼亞列克51.499226852378330.019417767238845803
XCD東加勒比海元1.47772198165701930.6767172799843354
GTQ危地馬拉格查爾4.2460250956252430.23551438756928642
NPR尼泊爾盧比72.892432050900910.013718845315816852
BOB玻利維亞玻利維亞諾3.7736896471566670.2649926447325795
ZWD津巴布韋元197.733806977372270.005057304136739932
BBD巴巴多斯元1.09275383795176720.9151191835430906
CUC古巴可兌換披索0.54637691897588361.8302383670861813
LAK寮國基普11750.1749544613430.00008510511578555833
BND文萊元0.74432662185329891.343496216096772
BWP博茨瓦納普拉7.59819975224626450.13161012247728404
HNL洪都拉斯倫皮拉13.4629173104335070.07427810607029568
PYG巴拉圭瓜拉尼4027.8330293216230.0002482724563605911
ETB埃塞俄比亞比爾31.067010437510220.032188485017296764
NAD納米比亞元10.5117798349141330.09513136839858183
PGK巴布亞新幾內亞基那2.07428763751621140.48209321692598894
SDG蘇丹鎊319.875447519300050.003126216806432647
MOP澳門幣（帕塔卡）4.4077575428521810.22687273296636862
BMD百慕達元0.54637691897588361.8302383670861813
NIO尼加拉瓜科多巴20.0841459991258870.049790516362683404
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈242.558933708246460.0041227094162724805
PAB巴拿馬巴波亞0.54637691897588361.8302383670861813
GYD圭亞那元113.911599810734420.008778737210797784
YER也門里亞爾136.697625309576520.007315416034004387
MGA馬達加斯加阿里亞里2423.8244327890280.0004125711361236373
KYD開曼群島元0.45052199998684222.219647431266854
MZN莫桑比克梅蒂卡爾35.011282286767270.02856222150932062
RSD塞爾維亞第納爾59.90720163431220.016692483920451463
SCR塞舌爾盧比7.4664524952511540.13393241310194157
AMD亞美尼亞德拉姆212.065485660299970.004715524531897962
AZN阿塞拜疆馬納特0.92918640549147951.0762103212983025
SBD所羅門群島元4.496925852280970.22237413576494064
SLL塞拉利昂利昂12374.0543647695250.00008081425622689397
TOP汤加潘加1.306477360120560.7654170141208734
BZD伯利茲元1.10607784511291140.904095497815452
GMD岡比亞達拉西37.0777485360191650.02697035390454063
MWK馬拉威克瓦查950.89257054396530.0010516435094533785
BIF布隆迪法郎1570.57496621612380.0006367094990755073
HTG海地古德72.336773185223790.013824227373806463
SOS索馬里先令310.138055113145640.0032243705134320797
GNF幾內亞法郎4694.7649014638050.00021300321123390119
MNT蒙古圖格里克1854.7932352110680.0005391436527889881
MVR馬爾代夫羅非亞8.423770651202450.11871168404344618
CDF剛果法郎1521.5065820314490.000657243295434742
STN聖多美多布拉12.597524384403440.0793806758761321
TJS塔吉克斯坦索莫尼5.9750705926691480.1673620394086902
KPW北韓圜491.711871178301640.002033711322860021
KGS吉爾吉斯索姆48.546333818138970.020598877842065957
LRD利比里亞元105.512884931557440.009477515477362461
LSL萊索托洛蒂10.5117798349141330.09513136839858183
MMK緬甸元1145.56712133974470.0008729300809807604
GIP直布羅陀鎊0.43951892699003882.2752148737900972
XPT白金安士0.00060345817681696731657.1156683544389
MDL摩爾多瓦列伊9.7467179308739860.10259863957203184
CUP古巴披索13.0897161161203130.07639585084419631
KHR柬埔寨里爾2210.6341208888790.00045235889130215164
MKD馬其頓第納爾31.4595772649292260.03178682254941768
VUV瓦努阿圖瓦圖66.350847181954520.015071397615431963
ANG荷蘭盾0.97801357612921861.0224806939365803
MRU毛里塔尼亞烏吉亞21.5413849813754970.04642227047446539
SZL斯威士蘭里蘭吉尼10.5117798349141330.09513136839858183
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元18.724172434240590.05340689974480881
SVC薩爾瓦多科朗4.7807980410389820.20917009909556358
XPD鈀安士0.00054112300265995121848.0086691646582
BSD巴哈馬元0.54637691897588361.8302383670861813
XDR國際貨幣基金組織特別提款權0.41511204127317842.408988178066163
RWF盧旺達法郎700.94307627480690.0014266493726060386
AWG阿魯巴弗羅林或荷蘭盾0.97801468496683171.0224795346850175
BTN不丹努扎姆45.536424832672760.021960441639293823
DJF吉布提法郎97.182211384441460.010289949011801315
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.1956537846382550.12201589113907875
FKP褔克蘭群島鎊0.43951892699003882.2752148737900972
SHP聖赫勒拿島鎊0.43951892699003882.2752148737900972
SPL塞波加鲁基尼0.0910628194650626610.981430246442809
WST薩摩亞塔拉1.51849674427573580.6585460283465813
JEP澤西島鎊0.43951892699003882.2752148737900972
TMT土庫曼馬納特1.90879336222813540.523891176377887
GGP格恩西島鎊0.43951892699003882.2752148737900972
IMP人島鎊0.43951892699003882.2752148737900972
TVD圖瓦盧元0.84250527325322371.186936191080005
ZMW贊比亞克瓦查14.2882762178102370.06998744878360533
ADACardano1.13947665030170690.8775958680111815
BCHBitcoin Cash0.0011308829270766105884.2648306532053
BTCBitcoin0.000008461133044451369118187.48089013668
CLFCLF0.01403522273609932271.24931458536444
CNHChinese Yuan Renminbi Offshore3.97369675601609050.25165483462874255
DOGEDogecoin3.5254320650298690.283653175427599
DOTPolkadot0.0777151978695863212.867496029259264
ETHEthereum0.000172237531414230875805.935511204015
LINKChainlink0.0371429068969699726.92304085875351
LTCLitecoin0.006444126777808287155.18006309927227
LUNATerra1.36857037391721970.7306894983688188
MXVMXV1.14650324550930850.8722173303188272
SLE塞拉利昂利昂12.3740543647695260.08081425622689396
UNIUniswap0.0704322299537914514.198045421195255
VEDVED19.8454152611774150.050389472169738346
XBTXBT0.000008461133044451369118187.48089013668
XLMStellar Lumen4.72328248796962850.21171716969015428
XRPRipple1.0385555271819160.962875815329263
ZWL津巴布韋元16838.6710735576380.000059387109328974035

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07090▲
GBP / EUR1.16414▲
USD / JPY155.588▲
GBP / USD1.24667▲
USD / CHF0.914508▲
USD / CAD1.36907▲
EUR / JPY166.619▲
AUD / USD0.650652▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement