目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-28 08:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BRL BRL/單位
USD美元0.27391012593.6508325374
EUR歐元0.23421474814.2695859590
GBP英國鎊0.20562601174.8631979573
INR印度盧比18.47240907190.0541347908
AUD澳洲元0.36220757942.7608478039
CAD加拿大元0.35583171482.8103172329
SGD新加坡元0.36702952422.7245764553
CHF瑞士法郎0.27179306313.6792697669
MYR馬來西亞令吉1.09045356960.9170495910
JPY日本圓29.98139882990.0333540141
CNY中國元,人民幣1.75084592310.5711524851
NZD新西蘭元0.39432809292.5359593142
THB泰國銖8.76294749620.1141168540
HUF匈牙利福林74.72230867560.0133828841
AED阿聯酋迪拉姆1.00593493740.9941000783
HKD香港元2.14879466350.4653771796
MXN墨西哥披索5.34020960710.1872585673
ZAR南非蘭特3.41237591080.2930509493
PHP菲律賓披索14.38163405880.0695331279
SEK瑞典克朗2.39623533920.4173212804
IDR印尼盾3833.54891688440.0002608549
SAR沙地阿拉伯利雅1.02716297220.9735553433
BRL巴西雷亞爾1.00000000001.0000000000
TRY土耳其里拉1.27784806550.7825656485
KES肯雅先令27.71855672320.0360769145
KRW南韓圜294.03810624980.0034009197
EGP埃及鎊4.91045901230.2036469498
IQD伊拉克第納爾325.80677969620.0030693038
NOK挪威克朗2.23398768970.4476300405
KWD科威特第納爾0.082857135212.0689666264
RUB俄羅斯盧布17.06163522290.0586110292
DKK丹麥克朗1.74448049430.5732365614
PKR巴基斯坦盧比31.67437995020.0315712573
ILS以色列謝克爾0.97548068441.0251356239
PLN波蘭茲羅提1.00759119860.9924659935
QAR卡塔爾利雅0.99703285831.0029759718
XAU黃金安士0.00021115874735.7754988975
OMR阿曼里亞爾0.10531844349.4950131012
COP哥倫比亞披索788.69761573830.0012679131
CLP智利披索171.13753072180.0058432536
TWD台灣新台幣8.19653205090.1220028170
ARS阿根廷披索6.73802244060.1484114974
CZK捷克克朗6.03034076450.1658281081
VND越南盾6248.58154883360.0001600363
MAD摩洛哥迪拉姆2.59786391070.3849316340
JOD約旦第納爾0.19420227935.1492701515
BHD巴林第納爾0.10299020739.7096610037
XOF非洲財政共同體法郎153.63480353640.0065089418
LKR斯里蘭卡盧比43.29686653470.0230963596
UAH烏克蘭格里夫納7.15541808170.1397542378
NGN尼日利亞奈拉98.81787269360.0101196269
TND突尼西亞第納爾0.69844911651.4317435248
UGX烏干達先令1023.98022934650.0009765814
RON羅馬尼亞新列伊1.08388493420.9226071592
BDT孟加拉塔卡23.16024009530.0431774453
PEN秘魯索爾0.89530290911.1169404119
GEL格魯吉亞拉里0.67670523731.4777482794
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)153.63480353640.0065089418
FJD斐濟元0.56561489291.7679873932
VEF委內瑞拉玻利瓦爾2.73567738250.3655401790
BYN白俄羅斯盧布0.54955036921.8196694170
HRK克羅地亞庫納1.73106390010.5776794259
UZS烏兹別克索姆2191.29731889980.0004563507
BGN保加利亞列弗0.45808423082.1830046369
DZD阿爾及利亞第納爾32.02887183520.0312218303
IRR伊朗里亞爾11556.15339535570.0000865340
DOP多米尼加披索13.60360516520.0735099253
ISK冰島克朗28.99885905610.0344841153
XAG白銀安士0.016647647060.0685490651
CRC哥斯達尼加科朗154.85236786820.0064577637
SYP敍利亞鎊141.06642319310.0070888591
LYD利比亞第納爾0.37379680262.6752502780
JMD牙買加元34.63042260850.0288763441
MUR毛里求斯盧比9.50340811130.1052254084
GHS加納塞地1.27155441010.7864390167
AOA安哥拉寬扎64.62465392960.0154739707
UYU烏拉圭披索8.57020954550.1166832613
AFN阿富汗阿富汗尼19.66164774790.0508604372
LBP黎巴嫩鎊412.91951481120.0024217795
XPF法屬波利尼西亞法郎27.94925395290.0357791303
TTD千里達元1.84739100420.5413039242
TZS坦桑尼亞先令624.83374513530.0016004257
ALL阿爾巴尼亞列克29.64274958000.0337350622
XCD東加勒比海元0.74020444131.3509781139
GTQ危地馬拉格查爾2.03645708270.4910488949
NPR尼泊爾盧比29.69439758310.0336763862
BOB玻利維亞玻利維亞諾1.89533598280.5276109403
ZWD津巴布韋元99.12807456730.0100879595
BBD巴巴多斯元0.54782025181.8254162687
CUC古巴可兌換披索0.27391012593.6508325374
LAK寮國基普2286.62078001640.0004373266
BND文萊元0.36702952422.7245764553
BWP博茨瓦納普拉2.72220389660.3673494117
HNL洪都拉斯倫皮拉6.54163017730.1528670947
PYG巴拉圭瓜拉尼1542.85510822190.0006481490
ETB埃塞俄比亞比爾7.55125639350.1324282938
NAD納米比亞元3.41237591080.2930509493
PGK巴布亞新幾內亞基那0.89085070291.1225225470
SDG蘇丹鎊4.96128000720.2015608872
MOP澳門幣(帕塔卡)2.21325850340.4518225044
NIO尼加拉瓜科多巴8.63049831450.1158681647
BMD百慕達元0.27391012593.6508325374
KZT哈薩克堅戈90.23547612330.0110821158
PAB巴拿馬巴波亞0.27391012593.6508325374
BAM波斯尼亞可兌換馬克0.45808423082.1830046369
GYD圭亞那元57.28323720430.0174571140
YER也門里亞爾68.57755792900.0145820299
MGA馬達加斯加阿里亞里900.23647048190.0011108192
KYD開曼群島元0.22460831574.4521949111
MZN莫桑比克梅蒂卡爾16.47144297310.0607111351
RSD塞爾維亞第納爾27.67075788820.0361392342
SCR塞舌爾盧比3.67984721840.2717504126
AMD亞美尼亞德拉姆132.23414680880.0075623432
SBD所羅門群島元2.15443147900.4641595752
AZN阿塞拜疆馬納特0.46602202032.1458213483
SLL塞拉利昂利昂2112.52665397450.0004733668
TOP汤加潘加0.60928498231.6412680913
BZD伯利茲元0.55050892421.8165009793
MWK馬拉威克瓦查197.52713614440.0050625955
GMD岡比亞達拉西12.91570723190.0774251059
BIF布隆迪法郎483.53612735250.0020680978
SOS索馬里先令157.95226606930.0063310266
HTG海地古德17.62515976590.0567370743
GNF幾內亞法郎2475.78106649430.0004039129
MVR馬爾代夫羅非亞4.24726080750.2354458662
MNT蒙古圖格里克659.63923869430.0015159802
CDF剛果法郎441.59265133550.0022645304
STD聖多美多布拉5683.89030402610.0001759358
TJS塔吉克斯坦索莫尼2.46058870280.4064068078
KPW北韓圜246.52349506370.0040564085
MMK緬甸元371.14327036880.0026943773
LSL萊索托洛蒂3.41237591080.2930509493
LRD利比里亞元36.42784474310.0274515280
KGS吉爾吉斯索姆18.69030470570.0535036756
GIP直布羅陀鎊0.20562601174.8631979573
XPT白金安士0.00030260943304.5901399759
MDL摩爾多瓦列伊4.57269169650.2186895742
CUP古巴披索7.25861833660.1377672656
KHR柬埔寨里爾1113.77693460860.0008978459
MKD馬其頓第納爾14.40228748820.0694334147
VUV瓦努阿圖瓦圖30.21856252640.0330922425
MRO毛里塔尼亞烏吉亞97.35811908470.0102713570
ANG荷蘭盾0.49034501232.0393803852
SZL斯威士蘭里蘭吉尼3.41237591080.2930509493
CVE佛得角埃斯庫多25.82686027580.0387193793
SRD蘇里南元2.04517353970.4889560620
XPD鈀安士0.00027793603597.9505793745
SVC薩爾瓦多科朗2.39671360170.4172380043
BSD巴哈馬元0.27391012593.6508325374
XDR國際貨幣基金組織特別提款權0.19321757955.1755125096
RWF盧旺達法郎238.39841160350.0041946588
AWG阿魯巴弗羅林或荷蘭盾0.49029912542.0395712499
DJF吉布提法郎48.75495545100.0205107356
BTN不丹努扎姆18.47240907190.0541347908
KMF科摩羅法郎115.22610265230.0086785891
WST薩摩亞塔拉0.69827234081.4321059874
SPL塞波加鲁基尼0.045651687521.9049953120
ERN厄立特里亞納克法4.10865188870.2433888358
FKP褔克蘭群島鎊0.20562601174.8631979573
SHP聖赫勒拿島鎊0.20562601174.8631979573
JEP澤西島鎊0.20562601174.8631979573
TMT土庫曼馬納特0.95910180611.0426421821
TVD圖瓦盧元0.36220757942.7608478039
IMP人島鎊0.20562601174.8631979573
GGP格恩西島鎊0.20562601174.8631979573
ZMW贊比亞克瓦查2.84382486050.3516390949
AD