Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.192561951584589865.193133907145273
EUR歐元0.180857746535466965.529207452575971
GBP英國鎊0.15605076137801186.408171233318341
INR印度盧比16.0564454896229880.06228028492646665
AUD澳洲元0.2990359509068153.3440795227715547
CAD加拿大元0.264242143309182663.7844076931737822
SGD新加坡元0.26241202146339323.810801023608978
CHF瑞士法郎0.175606303346684125.694556407954148
MYR馬來西亞令吉0.92007558106793341.0868672319716366
JPY日本圓29.80582087145560.033550493519796956
CNY中國元，人民幣1.39488949036185650.7169026700033305
NZD新西蘭元0.32588780574208893.0685407136449
THB泰國銖7.1390106952552530.14007543099278763
HUF匈牙利福林71.328225977385760.01401969537721357
AED阿聯酋迪拉姆0.70718376719440621.414059607119203
HKD香港元1.50896010629232920.6627080436586911
MXN墨西哥披索3.2975427326964850.30325611555677234
ZAR南非蘭特3.68674305375744330.27124211951272903
PHP菲律賓披索11.0791346731812330.09025975669567908
SEK瑞典克朗2.10144778788099050.4758624057980317
IDR印尼盾3129.34925766866850.0003195552549941291
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.7221073184422121.3848357085720728
TRY土耳其里拉6.2591016772572740.15976733588360528
KES肯雅先令25.8015791899639240.03875731762918494
KRW南韓圜265.534702307388950.0037659861076929126
EGP埃及鎊9.2717620827561460.10785436372012014
IQD伊拉克第納爾252.591201289610950.003958966087870337
NOK挪威克朗2.1239820896977450.47081376290809773
KWD科威特第納爾0.0593574159066184716.847094583315545
RUB俄羅斯盧布17.8035098113329230.05616869991351056
DKK丹麥克朗1.3494043754949840.7410677022839676
PKR巴基斯坦盧比53.6362070832691840.01864412221482252
ILS以色列謝克爾0.72696106693311321.3755894854435289
PLN波蘭茲羅提0.78091128789902331.280555186608221
QAR卡塔爾利雅0.70092550376790711.4266851393256244
XAU黃金安士0.0000824515637456419812128.332739509207
OMR阿曼里亞爾0.0741366420230567113.488606614917858
COP哥倫比亞披索755.76324684496540.001323165692661867
CLP智利披索183.254123560788940.005456903127575629
TWD台灣新台幣6.2833418028607710.15915097910871337
ARS阿根廷披索167.96029114421630.0059537882030781105
CZK捷克克朗4.5732161955741380.21866449282843417
VND越南盾4888.5604811108660.00020455919566996178
MAD摩洛哥迪拉姆1.9552079541162250.5114545477859468
JOD約旦第納爾0.13652642367347427.324589431798693
BHD巴林第納爾0.0724032937958057913.81152634879062
XOF非洲財政共同體法郎118.634904844165320.00842922242246972
LKR斯里蘭卡盧比57.9023274867247440.017270462922742955
UAH烏克蘭格里夫納7.6542913166375220.13064566772189345
NGN尼日利亞奈拉221.1250652331640.004522327665321685
TND突尼西亞第納爾0.60780366238320191.645268138199421
UGX烏干達先令735.04995452974970.0013604517541120765
RON羅馬尼亞新列伊0.89992571595529321.1112028273783414
BDT孟加拉塔卡21.1424037181489940.04729831164568971
PEN秘魯索爾0.71097020271439771.406528707085222
GEL格魯吉亞拉里0.51547934148151951.9399419521370886
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）118.634904844165320.00842922242246972
FJD斐濟元0.437764629435447142.28433256768512
VEF委內瑞拉玻利瓦爾698941.38396540540.0000014307351416603137
VES委內瑞拉玻利瓦爾6.9894138396540540.1430735141660314
BYN白俄羅斯盧布0.62968030638658551.5881074727245172
UZS烏兹別克索姆2442.49762315069850.0004094169797840174
BGN保加利亞列弗0.35372700640646242.8270388799517194
DZD阿爾及利亞第納爾25.944492086054470.03854382643850307
IRR伊朗里亞爾8054.9178425274420.00012414775911435288
DOP多米尼加披索11.3415373537292560.08817146818911513
ISK冰島克朗27.183452791286830.03678708542575328
CRC哥斯達尼加科朗96.394097689246980.01037407916015539
XAG白銀安士0.007074403908827097141.3546657623335
SYP敍利亞鎊2503.6625962702380.000399414841875947
JMD牙買加元29.953660163932050.033384901695724147
LYD利比亞第納爾0.93784861207361661.066270171034283
GHS加納塞地2.5967778000658420.3850926328677967
MUR毛里求斯盧比8.9537624472134140.11168489290345418
AOA安哥拉寬扎162.59627296864450.006150202472309083
UYU烏拉圭披索7.4242947062479330.13469292903451793
AFN阿富汗阿富汗尼13.9111560500148140.07188475180672962
LBP黎巴嫩鎊17413.5166929307120.000057426654112087854
XPF法屬波利尼西亞法郎21.582069992220170.046334758452756225
TTD千里達元1.30455320436911770.7665459688810471
TZS坦桑尼亞先令501.441864743961050.0019942491249919977
ALL阿爾巴尼亞列克18.2719308989523060.054728753383001184
XCD東加勒比海元0.51992464745007941.9233556341373776
GTQ危地馬拉格查爾1.4941259375106050.6692876248879805
NPR尼泊爾盧比25.7023551175139920.0389069404507054
BOB玻利維亞玻利維亞諾1.33009245658981580.7518274350370124
ZWD津巴布韋元69.688170278463060.01434963776497727
BBD巴巴多斯元0.38512390316917972.5965669535726366
CUC古巴可兌換披索0.192561951584589865.193133907145273
LAK寮國基普4134.5591342007670.0002418637556125571
BND文萊元0.26241202146339323.810801023608978
BWP博茨瓦納普拉2.67030663431655850.3744888272937768
HNL洪都拉斯倫皮拉4.7441343787132860.21078660935216217
PYG巴拉圭瓜拉尼1422.63170783740930.0007029226148207634
ETB埃塞俄比亞比爾10.9189522256303140.09158387905138705
NAD納米比亞元3.68674305375744330.27124211951272903
PGK巴布亞新幾內亞基那0.7310702831062711.3678575413448126
SDG蘇丹鎊112.720925666045830.00887146724613195
MOP澳門幣（帕塔卡）1.55422890948109930.6434058676297971
BMD百慕達元0.192561951584589865.193133907145273
NIO尼加拉瓜科多巴7.0743528262084820.14135568645873614
BAM波斯尼亞可兌換馬克0.35372700640646242.8270388799517194
KZT哈薩克堅戈85.84560201835220.011648820399514684
PAB巴拿馬巴波亞0.192561951584589865.193133907145273
GYD圭亞那元40.1376154207550540.024914285253799674
YER也門里亞爾48.209308937054660.0207428818634523
MGA馬達加斯加阿里亞里850.07858098088570.0011763618356859708
KYD開曼群島元0.157903324513907686.3329888910092125
MZN莫桑比克梅蒂卡爾12.3217476702423450.08115731848778655
RSD塞爾維亞第納爾21.1925366614047020.04718642303076319
SCR塞舌爾盧比2.7317692215171060.3660631330506914
AMD亞美尼亞德拉姆75.266465115079280.013286129466436902
AZN阿塞拜疆馬納特0.327581336047609753.0526769689182256
SBD所羅門群島元1.6005605421463240.6247811149080417
SLL塞拉利昂利昂4334.2895954626620.00023071831680256138
TOP汤加潘加0.461672611405285042.166037090560994
BZD伯利茲元0.38982021787211332.565285108757663
GMD岡比亞達拉西13.0740012692884340.07648767805683607
MWK馬拉威克瓦查334.87023507553530.002986231367426353
BIF布隆迪法郎551.91862567930180.0018118613025048743
HTG海地古德25.4977117712818960.039219205588726644
SOS索馬里先令109.742314853984720.009112255389641895
GNF幾內亞法郎1654.20001186163340.0006045218189030249
MNT蒙古圖格里克652.26575908358140.0015331174234946463
MVR馬爾代夫羅非亞2.959712561308820.3378706476678222
CDF剛果法郎538.14094169658680.0018582492475806038
STN聖多美多布拉4.42175151800622950.2261547253227157
TJS塔吉克斯坦索莫尼2.110106288849950.47390977662315764
KPW北韓圜173.305748438020880.005770149051678045
KGS吉爾吉斯索姆17.1200424342194960.05841107017358804
LRD利比里亞元36.790197558253220.0271811533063015
LSL萊索托洛蒂3.68674305375744330.27124211951272903
MMK緬甸元403.581675262123950.002477813194443246
GIP直布羅陀鎊0.15605076137801186.408171233318341
XPT白金安士0.000208805361304921784789.149060879161
MDL摩爾多瓦列伊3.4407825583549390.29063155925729484
CUP古巴披索4.6121563547849910.21681832164309137
KHR柬埔寨里爾780.74889026594420.0012808215451441411
MKD馬其頓第納爾11.1421662847829520.0897491541986514
VUV瓦努阿圖瓦圖23.5208748932456050.04251542532064426
ANG荷蘭盾0.344684314078746952.9012054194364616
MRU毛里塔尼亞烏吉亞7.608890785059430.1314252008930878
SZL斯威士蘭里蘭吉尼3.68674305375744330.27124211951272903
CVE佛得角埃斯庫多19.943183710465940.05014244538474627
SRD蘇里南元6.644381261046260.15050310340597983
SVC薩爾瓦多科朗1.6849170763651610.5935010179594598
XPD鈀安士0.00019055559290910425247.812382379162
BSD巴哈馬元0.192561951584589865.193133907145273
XDR國際貨幣基金組織特別提款權0.146510528330010856.825448050719795
RWF盧旺達法郎247.79559823657230.0040355841956695795
AWG阿魯巴弗羅林或荷蘭盾0.344685893336415862.9011921268968006
BTN不丹努扎姆16.0564454896229880.06228028492646665
DJF吉布提法郎34.212890860883180.029228749013528576
KMF科摩羅法郎88.976178633123980.011238963229959629
ERN厄立特里亞納克法2.8884292737688480.3462089271430182
FKP褔克蘭群島鎊0.15605076137801186.408171233318341
SHP聖赫勒拿島鎊0.15605076137801186.408171233318341
SPL塞波加鲁基尼0.03209365846905700631.158803567506855
WST薩摩亞塔拉0.53758683648744671.8601645950520802
JEP澤西島鎊0.15605076137801186.408171233318341
TMT土庫曼馬納特0.67272430743276691.4864930387548714
GGP格恩西島鎊0.15605076137801186.408171233318341
IMP人島鎊0.15605076137801186.408171233318341
TVD圖瓦盧元0.2990359509068153.3440795227715547
ZMW贊比亞克瓦查4.9729276176365960.20108879052521864
ADACardano0.37305923819810252.6805394361229524
BCHBitcoin Cash0.000378664435592418652640.8606301658747
BTCBitcoin0.000002916070939288468342927.185524507
CLFCLF0.0049411447071112625202.3822533593899
CNHChinese Yuan Renminbi Offshore1.39635118949483750.7161522169517922
DOGEDogecoin1.20393177046426650.8306118540375214
DOTPolkadot0.02584897968817891438.68624650037206
ETHEthereum0.00006044485119330343616544.006317460964
LINKChainlink0.01253510414303504679.77596265569409
LTCLitecoin0.002264088505111168441.6788468041356
LUNATerra0.52873885382182111.8912928239939573
MXVMXV0.40748539121656322.4540757081240674
SLE塞拉利昂利昂4.33428959546266150.2307183168025614
UNIUniswap0.02393269816317943741.78383871228128
VEDVED6.9894138396540540.1430735141660314
XBTXBT0.000002916070939288468342927.185524507
XLMStellar Lumen1.65141344726529260.6055418778719405
XRPRipple0.35703918467653322.800813028144152
ZWL津巴布韋元5938.5315908065520.0001683917959699164

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06643▲
GBP / EUR1.15924▼
USD / JPY154.817▲
GBP / USD1.23624▼
USD / CHF0.911668▲
USD / CAD1.37099▼
EUR / JPY165.101▲
AUD / USD0.644402▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement