Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.0728639837734024913.724201563146341
EUR歐元0.0673431383454398514.849322805100828
GBP英國鎊0.0576970758225599617.331900893476355
INR印度盧比6.0726981004329320.16467144973479061
AUD澳洲元0.11168944429133168.953397577944719
CAD加拿大元0.0990245734182538510.098503487374412
SGD新加坡元0.0982488104492939710.178240280233195
CHF瑞士法郎0.0659846435160815215.15504133558415
MYR馬來西亞令吉0.34444683540902122.903205653820356
JPY日本圓11.0281136514367470.0906773389907638
CNY中國元,人民幣0.52658715823731061.8990208636066706
NZD新西蘭元0.1214451740323248.23416828184411
THB泰國銖2.6524950425157430.37700353213537247
HUF匈牙利福林26.5683288439466520.0376387994093893
AED阿聯酋迪拉姆0.26759298040782063.7370188054857296
HKD香港元0.57008302311278361.7541304677690128
MXN墨西哥披索1.2045392282207030.8301929705329397
ZAR南非蘭特1.37612275444228580.7266793581981568
PHP菲律賓披索4.09994655319208250.24390561853091308
SEK瑞典克朗0.77330120957417911.2931571651758482
IDR印尼盾1157.19888012857810.0008641556928303356
BRL巴西雷亞爾0.36262705955020372.7576541067850333
SAR沙地阿拉伯利雅0.27323993915025933.659787083505691
TRY土耳其里拉2.35313574247205760.42496485942177836
KES肯雅先令9.5460280105608390.10475561132794634
KRW南韓圜98.427750716966260.010159736382430888
EGP埃及鎊3.44300830136535430.290443679616875
IQD伊拉克第納爾95.380905517656810.010484278740831214
NOK挪威克朗0.78615284774769631.2720172710242914
KWD科威特第納爾0.02241656364694246544.60987043999477
RUB俄羅斯盧布6.69158309438634550.14944146787012372
DKK丹麥克朗0.50228580918390211.9908983724321578
PKR巴基斯坦盧比20.250115636260810.04938243405431982
ILS以色列謝克爾0.267901526998973743.732714819515869
PLN波蘭茲羅提0.29063154385972853.4407827406464992
QAR卡塔爾利雅0.2652249009351853.770385044820423
XAU黃金安士0.00003326787590582247430059.027598602475
OMR阿曼里亞爾0.02805277878629929735.64709249011689
COP哥倫比亞披索280.06195825731710.003570638462369151
CLP智利披索71.608662037700910.013964791011924153
TWD台灣新台幣2.33214630001685650.4287895660717221
ARS阿根廷披索62.475009206179570.01600640020235623
CZK捷克克朗1.70490290579738810.586543665683001
VND越南盾1804.83816322605840.0005540662982283962
MAD摩洛哥迪拉姆0.73925790539374311.3527078881454513
JOD約旦第納爾0.05166056449534235719.357124912759296
BHD巴林第納爾0.02739685789879933436.50053607219772
XOF非洲財政共同體法郎44.174202999659690.02263764668278687
LKR斯里蘭卡盧比21.9259215315176730.04560811724891646
UAH烏克蘭格里夫納2.8615541356522290.34946045141727566
NGN尼日利亞奈拉99.39209852239890.010061161952171088
TND突尼西亞第納爾0.2275695616198914.394260782864706
UGX烏干達先令283.00376313688080.003533521918280389
RON羅馬尼亞新列伊0.334869255522068032.986240102696139
BDT孟加拉塔卡7.9996763540055270.12500505717325539
PEN秘魯索爾0.270995485602541943.6900983711096185
GEL格魯吉亞拉里0.196722298822124645.083307820148011
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)44.174202999659690.02263764668278687
FJD斐濟元0.164223497190787526.08926260313556
VEF委內瑞拉玻利瓦爾264287.674373840160.0000037837557213715547
VES委內瑞拉玻利瓦爾2.64287674373840130.37837557213715545
BYN白俄羅斯盧布0.238017339445404744.201374581910976
UZS烏兹別克索姆919.72754471477090.00108727851606328
BGN保加利亞列弗0.131711730270161617.59233819150991
DZD阿爾及利亞第納爾9.8309211413990370.10171986791643517
IRR伊朗里亞爾3040.0662208671410.00032894020305740656
DOP多米尼加披索4.31256414425869750.23188060897164778
ISK冰島克朗10.1217129767345440.09879750614333453
CRC哥斯達尼加科朗36.6351831061104460.027296164921670838
XAG白銀安士0.0029710710025291865336.5789639994228
SYP敍利亞鎊947.36202761935450.0010555626791512011
JMD牙買加元11.2054093436699120.08924261214650883
LYD利比亞第納爾0.35316986437349972.8314986664389807
GHS加納塞地0.95361057102924351.0486460934684143
MUR毛里求斯盧比3.37087433170983840.29665893818496675
AOA安哥拉寬扎61.217917565184860.016335086846676866
UYU烏拉圭披索2.7343647244974140.36571566003646555
AFN阿富汗阿富汗尼5.19460025816543250.19250759448296184
LBP黎巴嫩鎊6623.7571892489370.00015097171762622978
XPF法屬波利尼西亞法郎8.0361740268727180.12443732510720037
TTD千里達元0.49567729940013172.017441591959525
TZS坦桑尼亞先令187.76608161433050.005325775514951572
ALL阿爾巴尼亞列克7.029168913023910.14226432916516804
XCD東加勒比海元0.196931694191257475.077902793182763
GTQ危地馬拉格查爾0.56829919060999661.7596365022561933
NPR尼泊爾盧比9.7208714842680150.10287143509904147
BOB玻利維亞玻利維亞諾0.50445005887791441.9823567911249214
ZWD津巴布韋元26.3694757275943560.03792263488020542
BBD巴巴多斯元0.145727967546804986.8621007815731705
CUC古巴可兌換披索0.0728639837734024913.724201563146341
LAK寮國基普1524.83295209275550.0006558095420403599
BND文萊元0.0982488104492939710.178240280233195
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.79928629592889130.5557759219656283
PYG巴拉圭瓜拉尼534.74010070200630.0018700673442803351
ETB埃塞俄比亞比爾4.1499865088695060.2409646387675629
NAD納米比亞元1.37612275444228580.7266793581981568
PGK巴布亞新幾內亞基那0.276032643265933853.622759932188837
SDG蘇丹鎊43.768803100904010.022847323416512293
MOP澳門幣(帕塔卡)0.5871855138061671.703039289096129
BMD百慕達元0.0728639837734024913.724201563146341
NIO尼加拉瓜科多巴2.6807680366081230.37302742585116133
BAM波斯尼亞可兌換馬克0.131711730270161617.59233819150991
KZT哈薩克堅戈32.776411972016930.030509745876203788
PAB巴拿馬巴波亞0.0728639837734024913.724201563146341
GYD圭亞那元15.2310544158081830.0656553363083063
YER也門里亞爾18.2411561136996030.054821086655191385
MGA馬達加斯加阿里亞里319.14673274283330.0031333549662430496
KYD開曼群島元0.0600850347979969116.643079318535033
MZN莫桑比克梅蒂卡爾4.653876366762270.21487463808491888
RSD塞爾維亞第納爾7.8906832145158310.12673173828096196
SCR塞舌爾盧比0.99296238910703771.007087489889009
AMD亞美尼亞德拉姆28.76102531038590.03476927505915062
AZN阿塞拜疆馬納特0.123978679859087928.065902953125352
SBD所羅門群島元0.60617485802950311.649689007641635
SLL塞拉利昂利昂1657.34240002883370.0006033756211043671
TOP汤加潘加0.17294283218277275.782257566726797
BZD伯利茲元0.147393033431897756.784581175351448
GMD岡比亞達拉西4.9471869684479630.20213507319973417
MWK馬拉威克瓦查123.228691381308510.008114993260016728
BIF布隆迪法郎208.498130630728130.004796206071368112
HTG海地古德9.696405030969720.10313100544027004
SOS索馬里先令41.5942839950672440.024041764972287834
GNF幾內亞法郎626.15760178556370.0015970420180931764
MNT蒙古圖格里克247.436800125909940.0040414360333270675
MVR馬爾代夫羅非亞1.11978885197561740.8930255005090676
CDF剛果法郎202.469628290277540.004939012376544277
STN聖多美多布拉1.66493816676696320.6006229059796473
TJS塔吉克斯坦索莫尼0.79722165797037891.2543562884955584
KPW北韓圜65.577262733166260.015249187878868897
KGS吉爾吉斯索姆6.5224979417629120.1533154949114048
LRD利比里亞元14.0723171201861450.07106150262670972
LSL萊索托洛蒂1.37612275444228580.7266793581981568
MMK緬甸元153.015761766597680.00653527446097578
GIP直布羅陀鎊0.0576970758225599617.331900893476355
XPT白金安士0.000081221971504850712311.939509376209
MDL摩爾多瓦列伊1.28711868136844850.7769291320803552
CUP古巴披索1.74964002402463080.5715461387878735
KHR柬埔寨里爾294.46504158961670.003395988856951166
MKD馬其頓第納爾4.1402148890147960.24153335679587387
VUV瓦努阿圖瓦圖8.7865921669316050.1138097661757315
ANG荷蘭盾0.130613364849134027.6561843510812055
MRU毛里塔尼亞烏吉亞2.9138967430937180.3431830597189551
SZL斯威士蘭里蘭吉尼1.37612275444228580.7266793581981568
CVE佛得角埃斯庫多7.4259278653516520.13466330647593025
SRD蘇里南元2.5464239316155450.392707587917446
SVC薩爾瓦多科朗0.63755985801727181.5684801786452962
XPD鈀安士0.000074634271228654813398.670390125866
BSD巴哈馬元0.0728639837734024913.724201563146341
XDR國際貨幣基金組織特別提款權0.0549980270904376818.182470406722402
RWF盧旺達法郎93.804322970056940.0106604894991802
AWG阿魯巴弗羅林或荷蘭盾0.130426530954390447.667151711254939
BTN不丹努扎姆6.0726981004329320.16467144973479061
DJF吉布提法郎12.9758591740910330.0770661878017839
KMF科摩羅法郎33.130652249744770.030183528910382493
ERN厄立特里亞納克法1.09295975660103720.9149467708764227
FKP褔克蘭群島鎊0.0576970758225599617.331900893476355
SHP聖赫勒拿島鎊0.0576970758225599617.331900893476355
SPL塞波加鲁基尼0.01214399724699109182.34520970825889
WST薩摩亞塔拉0.201400203935115624.965238269183513
JEP澤西島鎊0.0576970758225599617.331900893476355
TMT土庫曼馬納特0.254581020363446263.9280225940346014
GGP格恩西島鎊0.0576970758225599617.331900893476355
IMP人島鎊0.0576970758225599617.331900893476355
TVD圖瓦盧元0.11168944429133168.953397577944719
ZMW贊比亞克瓦查1.82567647425191560.5477421734372501
ADACardano0.114401208005884198.741166438981706
BCHBitcoin Cash0.000136549779446770777323.336617982716
BTCBitcoin0.000001055364604517142947539.8319403816
CLFCLF0.0019367467289290227516.3297735646506
CNHChinese Yuan Renminbi Offshore0.52867053277785211.891537239167822
DOGEDogecoin0.38308874919907042.610361181555751
DOTPolkadot0.0077183087174835605129.56206296008784
ETHEthereum0.0000207361113917903848225.04958166406
LINKChainlink0.0037906432093018263.8074713932758
LTCLitecoin0.00077727199904322751286.550912976328
LUNATerra0.147889546310050476.761803149382173
MXVMXV0.149040793223518186.709572449069622
SLE塞拉利昂利昂1.65734240002883370.6033756211043672
UNIUniswap0.005874398921328392170.23018242245413
VEDVED2.64287674373840130.37837557213715545
XBTXBT0.000001055364604517142947539.8319403816
XLMStellar Lumen0.54793460051898991.8250353218300597
XRPRipple0.119249461794019938.385782081996345
ZWL津巴布韋元1570.9719462330790.0006365486044469657

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07924
GBP / EUR1.16954
USD / JPY151.372
GBP / USD1.26222
USD / CHF0.901668
USD / CAD1.35396
EUR / JPY163.367
AUD / USD0.651714

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%