目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-20 21:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.10069993429.9304930785
EUR歐元0.085531569111.6915895566
GBP英國鎊0.074725210813.3823643883
INR印度盧比6.84897720220.1460072023
AUD澳洲元0.13394186617.4659255449
CAD加拿大元0.12967200727.7117646392
SGD新加坡元0.13518478037.3972824318
CHF瑞士法郎0.10045217049.9549865025
MYR馬來西亞令吉0.40003048552.4998094802
JPY日本圓11.16619457090.0895560250
CNY中國元,人民幣0.64242661071.5565980353
NZD新西蘭元0.14562354056.8670216137
THB泰國銖3.24252938550.3084012143
HUF匈牙利福林27.21498912590.0367444571
AED阿聯酋迪拉姆0.36982050852.7040144530
HKD香港元0.79048971421.2650385982
MXN墨西哥披索2.00408001050.4989820740
ZAR南非蘭特1.28652303920.7772888394
PHP菲律賓披索5.26710999780.1898574361
SEK瑞典克朗0.88122513751.1347837884
IDR印尼盾1425.40745846960.0007015538
SAR沙地阿拉伯利雅0.37762475342.6481314876
BRL巴西雷亞爾0.37646325462.6563017446
TRY土耳其里拉0.45301452672.2074347311
KES肯雅先令10.10523827220.0989585770
KRW南韓圜108.80184582210.0091910205
EGP埃及鎊1.79391896220.5574387813
IQD伊拉克第納爾119.32942207470.0083801629
NOK挪威克朗0.81754430821.2231752946
KWD科威特第納爾0.030483882732.8042201311
RUB俄羅斯盧布6.27651029970.1593242028
DKK丹麥克朗0.63694158091.5700026974
PKR巴基斯坦盧比11.64191938270.0858964890
ILS以色列謝克爾0.36198587802.7625387087
PLN波蘭茲羅提0.36746985832.7213116324
QAR卡塔爾利雅0.36654776062.7281574391
XAU黃金安士0.000077867412842.3410987920
OMR阿曼里亞爾0.038719124725.8270301131
COP哥倫比亞披索294.21561163790.0033988679
CLP智利披索64.03562033360.0156163085
TWD台灣新台幣3.01712642700.3314411988
ARS阿根廷披索2.45723947970.4069607412
CZK捷克克朗2.19288631100.4560199929
VND越南盾2294.84329599230.0004357596
MAD摩洛哥迪拉姆0.95095988781.0515690649
JOD約旦第納爾0.071396253414.0063372052
BHD巴林第納爾0.037863175326.4108858471
XOF非洲財政共同體法郎56.10503147030.0178237134
LKR斯里蘭卡盧比15.88541473900.0629508273
UAH烏克蘭格里夫納2.64186283630.3785207870
NGN尼日利亞奈拉36.30232599020.0275464443
TND突尼西亞第納爾0.25527431753.9173545139
UGX烏干達先令374.40235613720.0026709234
RON羅馬尼亞新列伊0.39601581292.5251516920
BDT孟加拉塔卡8.42433760390.1187036948
PEN秘魯索爾0.33111145423.0201310986
GEL格魯吉亞拉里0.24592860404.0662207793
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)56.10503147030.0178237134
FJD斐濟元0.20942565264.7749642307
VEF委內瑞拉玻利瓦爾1.00574059320.9942921731
BYN白俄羅斯盧布0.20039287014.9901975026
HRK克羅地亞庫納0.63244593051.5811628344
UZS烏兹別克索姆808.62047196680.0012366741
BGN保加利亞列弗0.16728520885.9778148185
DZD阿爾及利亞第納爾11.78169101710.0848774593
IRR伊朗里亞爾4231.91473654880.0002362997
DOP多米尼加披索4.98968204900.2004135715
ISK冰島克朗10.54731089750.0948108963
XAG白銀安士0.0061221034163.3425543303
CRC哥斯達尼加科朗56.94722399000.0175601185
SYP敍利亞鎊51.88362436440.0192739041
LYD利比亞第納爾0.13676057447.3120488460
JMD牙買加元12.59051296270.0794248815
MUR毛里求斯盧比3.52449771160.2837283726
GHS加納塞地0.46407564742.1548211062
AOA安哥拉寬扎23.46715466000.0426127502
UYU烏拉圭披索3.13881695800.3185913716
AFN阿富汗阿富汗尼7.17286202800.1394143643
LBP黎巴嫩鎊151.80515087050.0065873918
XPF法屬波利尼西亞法郎10.20663115710.0979755205
TTD千里達元0.68110414611.4682042472
TZS坦桑尼亞先令229.24339652890.0043621758
ALL阿爾巴尼亞列克10.84890747710.0921751800
XCD東加勒比海元0.27184238453.6786022238
GTQ危地馬拉格查爾0.73888577711.3533891584
NPR尼泊爾盧比11.00973085260.0908287417
BOB玻利維亞玻利維亞諾0.69634004151.4360799903
ZWD津巴布韋元36.44330620230.0274398814
BBD巴巴多斯元0.20139986854.9652465392
CUC古巴可兌換披索0.10069993429.9304930785
LAK寮國基普838.98154787140.0011919213
BND文萊元0.13518478037.3972824318
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.40048515840.4165824548
PYG巴拉圭瓜拉尼569.31715806710.0017564902
ETB埃塞俄比亞比爾2.76924819170.3611088392
NAD納米比亞元1.28652303920.7772888394
PGK巴布亞新幾內亞基那0.32854360133.0437360404
SDG蘇丹鎊1.81927516550.5496694612
MOP澳門幣(帕塔卡)0.81420440571.2281928138
NIO尼加拉瓜科多巴3.15837293720.3166187211
BMD百慕達元0.10069993429.9304930785
KZT哈薩克堅戈33.09855764060.0302127969
PAB巴拿馬巴波亞0.10069993429.9304930785
BAM波斯尼亞可兌換馬克0.16728520885.9778148185
GYD圭亞那元21.10267790600.0473873508
YER也門里亞爾25.15987918510.0397458188
MGA馬達加斯加阿里亞里325.76432613070.0030697038
KYD開曼群島元0.082620355212.1035548342
MZN莫桑比克梅蒂卡爾6.04602410480.1653979512
RSD塞爾維亞第納爾10.09189880070.0990893805
SCR塞舌爾盧比1.38708120740.7209383233
AMD亞美尼亞德拉姆48.66425120540.0205489651
SBD所羅門群島元0.78794676411.2691212727
AZN阿塞拜疆馬納特0.17118989305.8414663522
SLL塞拉利昂利昂790.49448380320.0012650310
TOP汤加潘加0.23147575464.3201068807
BZD伯利茲元0.20294058104.9275506895
MWK馬拉威克瓦查72.85137212380.0137265774
GMD岡比亞達拉西4.75001571380.2105256193
BIF布隆迪法郎177.33056823550.0056391857
SOS索馬里先令57.70106437460.0173307028
HTG海地古德6.38840369010.1565336269
GNF幾內亞法郎911.03230509140.0010976559
MVR馬爾代夫羅非亞1.57796797720.6337264218
MNT蒙古圖格里克241.73019214900.0041368436
CDF剛果法郎158.14924672780.0063231411
STD聖多美多布拉2097.81796283360.0004766858
TJS塔吉克斯坦索莫尼0.90347982231.1068315809
KPW北韓圜90.63847744150.0110328420
MMK緬甸元136.04561992490.0073504755
LSL萊索托洛蒂1.28652303920.7772888394
LRD利比里亞元13.50386179660.0740528906
KGS吉爾吉斯索姆6.89291019160.1450766037
GIP直布羅陀鎊0.074725210813.3823643883
XPT白金安士0.00011346348813.4132232975
MDL摩爾多瓦列伊1.67715728190.5962470013
CUP古巴披索2.66854825740.3747355879
KHR柬埔寨里爾407.11975431480.0024562797
MKD馬其頓第納爾5.25250855470.1903852206
VUV瓦努阿圖瓦圖11.10136228600.0900790348
MRO毛里塔尼亞烏吉亞35.89952655750.0278555206
ANG荷蘭盾0.18050463405.5400239742
SZL斯威士蘭里蘭吉尼1.28652303920.7772888394
CVE佛得角埃斯庫多9.43156612430.1060269299
SRD蘇里南元0.74769703101.3374401109
XPD鈀安士0.00010404619611.1268660920
SVC薩爾瓦多科朗0.88112442461.1349134947
BSD巴哈馬元0.10069993429.9304930785
XDR國際貨幣基金組織特別提款權0.070317253314.2212608254
RWF盧旺達法郎86.08937286070.0116158356
AWG阿魯巴弗羅林或荷蘭盾0.18025288235.5477614964
DJF吉布提法郎17.89928443030.0558681552
BTN不丹努扎姆6.84897720220.1460072023
KMF科摩羅法郎42.07877360270.0237649512
WST薩摩亞塔拉0.26110135693.8299303078
SPL塞波加鲁基尼0.016783322359.5829587093
ERN厄立特里亞納克法1.51049901360.6620328719
FKP褔克蘭群島鎊0.074725210813.3823643883
SHP聖赫勒拿島鎊0.074725210813.3823643883
JEP澤西島鎊0.074725210813.3823643883
TMT土庫曼馬納特0.35244976982.8372837369
TVD圖瓦盧元0.13394186617.4659255449
IMP人島鎊0.074725210813.3823643883
GGP格恩西島鎊0.074725210813.3823643883
ZMW贊比亞克瓦查1.02713277430.9735839660
AD