目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 11:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BYN BYN/單位
USD美元0.50187177591.9925408204
EUR歐元0.42716892432.3409942603
GBP英國鎊0.37445905392.6705189514
INR印度盧比34.18875691320.0292493817
AUD澳洲元0.66683622661.4996185871
CAD加拿大元0.64587854231.5482787158
SGD新加坡元0.67493188451.4816309957
CHF瑞士法郎0.50166124321.9933770319
MYR馬來西亞令吉1.99732241180.5006702944
JPY日本圓55.86134586560.0179014663
CNY中國元,人民幣3.20508183350.3120045141
NZD新西蘭元0.72750078351.3745689664
THB泰國銖16.17067100740.0618403528
HUF匈牙利福林136.30835952120.0073363072
AED阿聯酋迪拉姆1.84312409680.5425570648
HKD香港元3.93945700900.2538420898
MXN墨西哥披索10.01693452040.0998309411
ZAR南非蘭特6.43993530100.1552810631
PHP菲律賓披索26.31344256280.0380033892
SEK瑞典克朗4.38844769740.2278710079
IDR印尼盾7118.38046164020.0001404814
SAR沙地阿拉伯利雅1.88201915950.5313442188
BRL巴西雷亞爾1.87612641690.5330131227
TRY土耳其里拉2.29328489800.4360557212
KES肯雅先令50.45884084030.0198181326
KRW南韓圜544.27914650950.0018372925
EGP埃及鎊8.99177011610.1112128076
IQD伊拉克第納爾594.71581811060.0016814754
NOK挪威克朗4.06541690370.2459772328
KWD科威特第納爾0.15188721476.5838326282
RUB俄羅斯盧布31.23141638840.0320190409
DKK丹麥克朗3.18119040820.3143477352
PKR巴基斯坦盧比58.12743897120.0172035792
ILS以色列謝克爾1.79745857410.5563410553
PLN波蘭茲羅提1.83860893360.5438894491
QAR卡塔爾利雅1.82681326410.5474013243
XAU黃金安士0.00039075912559.1213247821
OMR阿曼里亞爾0.19296969785.1821607813
COP哥倫比亞披索1464.76301565150.0006827043
CLP智利披索319.05032053080.0031343018
TWD台灣新台幣15.05018163980.0664443808
ARS阿根廷披索12.24405667240.0816722780
CZK捷克克朗10.95924642850.0912471497
VND越南盾11429.55543071790.0000874925
MAD摩洛哥迪拉姆4.74176339840.2108920070
JOD約旦第納爾0.35582708912.8103537664
BHD巴林第納爾0.18870378775.2993106926
XOF非洲財政共同體法郎280.20444607910.0035688227
LKR斯里蘭卡盧比79.20560524380.0126253691
UAH烏克蘭格里夫納13.16660634600.0759497150
NGN尼日利亞奈拉180.92464370920.0055271630
TND突尼西亞第納爾1.27339263530.7853037408
UGX烏干達先令1866.46101451090.0005357733
RON羅馬尼亞新列伊1.97398865870.5065885235
BDT孟加拉塔卡42.25954469600.0236632933
PEN秘魯索爾1.65001986550.6060533094
GEL格魯吉亞拉里1.22572147890.8158460280
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)280.20444607910.0035688227
FJD斐濟元1.04374272890.9580905067
VEF委內瑞拉玻利瓦爾5.01244436140.1995034614
BYN白俄羅斯盧布1.00000000001.0000000000
HRK克羅地亞庫納3.15290867570.3171674485
UZS烏兹別克索姆4030.03036012470.0002481371
BGN保加利亞列弗0.83546979721.1969313592
DZD阿爾及利亞第納爾58.57661074100.0170716603
IRR伊朗里亞爾21116.25695754200.0000473569
DOP多米尼加披索24.91793443690.0401317373
ISK冰島克朗52.69381297630.0189775600
XAG白銀安士0.030691986932.5817941524
CRC哥斯達尼加科朗284.31036102040.0035172830
SYP敍利亞鎊258.57938527200.0038672843
LYD利比亞第納爾0.68154189181.4672612380
JMD牙買加元62.82148771740.0159181203
MUR毛里求斯盧比17.33690121890.0576804348
GHS加納塞地2.31287608100.4323621175
AOA安哥拉寬扎117.33153400010.0085228580
UYU烏拉圭披索15.64334329160.0639249540
AFN阿富汗阿富汗尼35.63287462460.0280639721
LBP黎巴嫩鎊756.57170210310.0013217518
XPF法屬波利尼西亞法郎50.97481196920.0196175319
TTD千里達元3.39331013860.2946974957
TZS坦桑尼亞先令1145.46036217720.0008730114
ALL阿爾巴尼亞列克54.10631990010.0184821293
XCD東加勒比海元1.35488869260.7380680091
GTQ危地馬拉格查爾3.68248420310.2715558153
NPR尼泊爾盧比54.95842673800.0181955718
BOB玻利維亞玻利維亞諾3.47920901070.2874216516
ZWD津巴布韋元181.62739568230.0055057773
BBD巴巴多斯元1.00374355170.9962704102
CUC古巴可兌換披索0.50187177591.9925408204
LAK寮國基普4181.36940756170.0002391561
BND文萊元0.67493188451.4816309957
BWP博茨瓦納普拉5.04765344680.1981118574
HNL洪都拉斯倫皮拉11.95508714370.0836463999
PYG巴拉圭瓜拉尼2837.38232099130.0003524375
ETB埃塞俄比亞比爾13.80147383610.0724560298
NAD納米比亞元6.43993530100.1552810631
PGK巴布亞新幾內亞基那1.63740443620.6107226644
SDG蘇丹鎊9.03369271650.1106967030
MOP澳門幣(帕塔卡)4.05764071930.2464486309
NIO尼加拉瓜科多巴15.74713055190.0635036330
BMD百慕達元0.50187177591.9925408204
KZT哈薩克堅戈165.02442789580.0060597089
PAB巴拿馬巴波亞0.50187177591.9925408204
BAM波斯尼亞可兌換馬克0.83546979721.1969313592
GYD圭亞那元105.17224809400.0095082117
YER也門里亞爾125.39266626070.0079749481
MGA馬達加斯加阿里亞里1623.57198957390.0006159259
KYD開曼群島元0.41165612572.4292119987
MZN莫桑比克梅蒂卡爾30.36323869880.0329345631
RSD塞爾維亞第納爾50.46811664240.0198144901
SCR塞舌爾盧比6.84653864090.1460592063
AMD亞美尼亞德拉姆242.53455930140.0041231237
SBD所羅門群島元3.92699637530.2546475485
AZN阿塞拜疆馬納特0.85318204261.1720828030
SLL塞拉利昂利昂3939.69344047090.0002538269
TOP汤加潘加1.14371637730.8743426429
BZD伯利茲元1.01142220780.9887067856
MWK馬拉威克瓦查361.77653667800.0027641372
GMD岡比亞達拉西23.67329074830.0422416981
BIF布隆迪法郎883.78615004510.0011314954
SOS索馬里先令287.57252756600.0034773836
HTG海地古德31.83874477120.0314082734
GNF幾內亞法郎4541.93957147840.0002201703
MVR馬爾代夫羅非亞7.86433076610.1271564014
MNT蒙古圖格里克1207.46697453160.0008281800
CDF剛果法郎788.18962398220.0012687302
STD聖多美多布拉10484.20154061450.0000953816
TJS塔吉克斯坦索莫尼4.50856486090.2218000696
KPW北韓圜451.67173030150.0022139973
MMK緬甸元674.51682717250.0014825427
LSL萊索托洛蒂6.43993530100.1552810631
LRD利比里亞元67.30100820560.0148586184
KGS吉爾吉斯索姆34.36145910290.0291023730
GIP直布羅陀鎊0.37445905392.6705189514
XPT白金安士0.00057032031753.4007978272
MDL摩爾多瓦列伊8.37373126790.1194210762
CUP古巴披索13.29960206020.0751902196
KHR柬埔寨里爾2017.02266716670.0004957802
MKD馬其頓第納爾26.25259647760.0380914703
VUV瓦努阿圖瓦圖54.35773081760.0183966473
MRO毛里塔尼亞烏吉亞178.91728809280.0055891748
ANG荷蘭盾0.89960516771.1115987723
SZL斯威士蘭里蘭吉尼6.43993530100.1552810631
CVE佛得角埃斯庫多47.10391728290.0212296568
SRD蘇里南元3.73643521800.2676347753
XPD鈀安士0.00051543691940.1018086150
SVC薩爾瓦多科朗4.39137803870.2277189509
BSD巴哈馬元0.50187177591.9925408204
XDR國際貨幣基金組織特別提款權0.35044953172.8534779178
RWF盧旺達法郎429.05236713780.0023307178
AWG阿魯巴弗羅林或荷蘭盾0.89835047881.1131512963
DJF吉布提法郎89.20766694580.0112097988
BTN不丹努扎姆34.18875691320.0292493817
KMF科摩羅法郎210.15333455940.0047584303
WST薩摩亞塔拉1.29082248460.7746998615
SPL塞波加鲁基尼0.083645295611.9552449702
ERN厄立特里亞納克法7.52807663780.1328360547
FKP褔克蘭群島鎊0.37445905392.6705189514
SHP聖赫勒拿島鎊0.37445905392.6705189514
JEP澤西島鎊0.37445905392.6705189514
TMT土庫曼馬納特1.75655121540.5692973773
TVD圖瓦盧元0.66683622661.4996185871
IMP人島鎊0.37445905392.6705189514
GGP格恩西島鎊0.37445905392.6705189514
ZMW贊比亞克瓦查5.11056523570.1956730721
AD