目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CAD CAD/單位
USD美元0.78221868721.2784148684
EUR歐元0.66330862371.5075938473
GBP英國鎊0.58245180921.7168802366
INR印度盧比53.31558425800.0187562420
AUD澳洲元1.03158654100.9693806193
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.04817641040.9540378795
CHF瑞士法郎0.77988091261.2822470505
MYR馬來西亞令吉3.11365261870.3211662065
JPY日本圓86.83570649020.0115160000
CNY中國元,人民幣4.99364306010.2002546013
NZD新西蘭元1.12570824910.8883296368
THB泰國銖25.14834977350.0397640405
HUF匈牙利福林210.81750666640.0047434391
AED阿聯酋迪拉姆2.87269812860.3481047974
HKD香港元6.13900189540.1628929290
MXN墨西哥披索15.51764981760.0644427482
ZAR南非蘭特9.90822850090.1009262150
PHP菲律賓披索40.93701689260.0244277692
SEK瑞典克朗6.78341058800.1474184685
IDR印尼盾11068.81860004660.0000903439
SAR沙地阿拉伯利雅2.93332007680.3409106316
BRL巴西雷亞爾2.87909013450.3473319533
TRY土耳其里拉3.57948917340.2793694719
KES肯雅先令78.69144969380.0127078609
KRW南韓圜842.27136618280.0011872658
EGP埃及鎊14.00522543980.0714019210
IQD伊拉克第納爾926.91225193370.0010788508
NOK挪威克朗6.29696799200.1588065878
KWD科威特第納爾0.23677790644.2233670153
RUB俄羅斯盧布48.21800987320.0207391388
DKK丹麥克朗4.93955876260.2024472322
PKR巴基斯坦盧比90.42425845120.0110589793
ILS以色列謝克爾2.79689490340.3575393551
PLN波蘭茲羅提2.84589420970.3513834058
QAR卡塔爾利雅2.84727602120.3512128759
XAU黃金安士0.00060520941652.3206581495
OMR阿曼里亞爾0.30076308523.3248761207
COP哥倫比亞披索2249.61042726320.0004445214
CLP智利披索498.32601344290.0020067184
TWD台灣新台幣23.40359355890.0427284809
ARS阿根廷披索19.06260852740.0524587177
CZK捷克克朗17.02265650190.0587452376
VND越南盾17814.12308482430.0000561352
MAD摩洛哥迪拉姆7.37908689090.1355181223
JOD約旦第納爾0.55459304921.8031239329
BHD巴林第納爾0.29411422643.4000395436
XOF非洲財政共同體法郎435.10193489730.0022983120
LKR斯里蘭卡盧比123.43436191600.0081014718
UAH烏克蘭格里夫納20.49021090110.0488037924
NGN尼日利亞奈拉282.38059947250.0035413198
TND突尼西亞第納爾1.99566496690.5010861124
UGX烏干達先令2913.76151880540.0003431990
RON羅馬尼亞新列伊3.06641669270.3261135391
BDT孟加拉塔卡66.26574438760.0150907533
PEN秘魯索爾2.56684345520.3895835556
GEL格魯吉亞拉里1.90587510900.5246933523
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)435.10193489730.0022983120
FJD斐濟元1.61279333200.6200422461
VEF委內瑞拉玻利瓦爾7.81240913800.1280014887
BYN白俄羅斯盧布1.56443720540.6392075032
HRK克羅地亞庫納4.91272441120.2035530423
UZS烏兹別克索姆6265.59162199320.0001596018
BGN保加利亞列弗1.29731890550.7708204943
DZD阿爾及利亞第納爾91.54306384080.0109238205
IRR伊朗里亞爾32911.83471240590.0000303842
DOP多米尼加披索38.83707346790.0257485931
ISK冰島克朗81.85796029970.0122162829
XAG白銀安士0.047350442021.1191270324
CRC哥斯達尼加科朗443.12594854890.0022566947
SYP敍利亞鎊403.02160920440.0024812565
LYD利比亞第納爾1.06420694560.9396668610
JMD牙買加元97.83973253410.0102207965
MUR毛里求斯盧比27.26030735190.0366833722
GHS加納塞地3.63223559700.2753125378
AOA安哥拉寬扎182.87456844040.0054682289
UYU烏拉圭披索24.57730324700.0406879465
AFN阿富汗阿富汗尼55.69390199610.0179552871
LBP黎巴嫩鎊1179.19467088700.0008480364
XPF法屬波利尼西亞法郎79.15377371470.0126336364
TTD千里達元5.22091687910.1915372382
TZS坦桑尼亞先令1783.06368103530.0005608325
ALL阿爾巴尼亞列克83.86090589140.0119245075
XCD東加勒比海元2.11193721850.4734989238
GTQ危地馬拉格查爾5.73952911730.1742303209
NPR尼泊爾盧比85.70480169470.0116679577
BOB玻利維亞玻利維亞諾5.42463384280.1843442394
ZWD津巴布韋元283.08494288160.0035325086
BBD巴巴多斯元1.56443737430.6392074342
CUC古巴可兌換披索0.78221868721.2784148684
LAK寮國基普6521.38166085100.0001533417
BND文萊元1.04817641040.9540378795
BWP博茨瓦納普拉7.86943002770.1270740062
HNL洪都拉斯倫皮拉18.62382445890.0536946642
PYG巴拉圭瓜拉尼4409.37415752080.0002267896
ETB埃塞俄比亞比爾21.51101998740.0464878002
NAD納米比亞元9.90822850090.1009262150
PGK巴布亞新幾內亞基那2.53590898090.3943359196
SDG蘇丹鎊14.13178178560.0707624852
MOP澳門幣(帕塔卡)6.32317195220.1581484748
NIO尼加拉瓜科多巴24.61642285860.0406232866
BMD百慕達元0.78221868721.2784148684
KZT哈薩克堅戈257.49495874460.0038835712
PAB巴拿馬巴波亞0.78221868721.2784148684
BAM波斯尼亞可兌換馬克1.29731890550.7708204943
GYD圭亞那元162.38139650700.0061583409
YER也門里亞爾195.43004664240.0051169204
MGA馬達加斯加阿里亞里2534.09748878460.0003946178
KYD開曼群島元0.64142546371.5590275980
MZN莫桑比克梅蒂卡爾47.31022300780.0211370807
RSD塞爾維亞第納爾78.43410531540.0127495558
SCR塞舌爾盧比10.81808741560.0924377814
AMD亞美尼亞德拉姆377.83509150170.0026466573
SBD所羅門群島元6.15433989000.1624869633
AZN阿塞拜疆馬納特1.32977180560.7520087249
SLL塞拉利昂利昂6140.32287051860.0001628579
TOP汤加潘加1.81193872420.5518950430
BZD伯利茲元1.57640442360.6343549822
MWK馬拉威克瓦查563.19320737790.0017755896
GMD岡比亞達拉西36.88940301200.0271080559
BIF布隆迪法郎1377.49252800890.0007259568
SOS索馬里先令447.43047162950.0022349841
HTG海地古德49.23299469090.0203115818
GNF幾內亞法郎7078.29191252610.0001412770
MVR馬爾代夫羅非亞12.25725095700.0815843621
MNT蒙古圖格里克1877.71531497010.0005325621
CDF剛果法郎1228.47531721320.0008140172
STD聖多美多布拉16251.46376892610.0000615329
TJS塔吉克斯坦索莫尼7.02706120590.1423070001
KPW北韓圜703.99147956830.0014204717
MMK緬甸元1047.36717162290.0009547750
LSL萊索托洛蒂9.90822850090.1009262150
LRD利比里亞元105.03634328400.0095205142
KGS吉爾吉斯索姆53.55585280120.0186720955
GIP直布羅陀鎊0.58245180921.7168802366
XPT白金安士0.00086803351152.0293046750
MDL摩爾多瓦列伊13.05131328990.0766206418
CUP古巴披索20.72879520960.0482420705
KHR柬埔寨里爾3164.07825858880.0003160478
MKD馬其頓第納爾40.73514666850.0245488253
VUV瓦努阿圖瓦圖84.42842695600.0118443519
MRO毛里塔尼亞烏吉亞278.86063575630.0035860207
ANG荷蘭盾1.40408143970.7122094002
SZL斯威士蘭里蘭吉尼9.90822850090.1009262150
CVE佛得角埃斯庫多73.14304193890.0136718405
SRD蘇里南元5.82360584390.1717149180
XPD鈀安士0.00078790451269.1893846012
SVC薩爾瓦多科朗6.84441351260.1461045564
BSD巴哈馬元0.78221868721.2784148684
XDR國際貨幣基金組織特別提款權0.54621157391.8307924030
RWF盧旺達法郎668.72201792420.0014953897
AWG阿魯巴弗羅林或荷蘭盾1.40017145000.7141982505
DJF吉布提法郎139.03892284630.0071922306
BTN不丹努扎姆53.31558425800.0187562420
KMF科摩羅法郎326.32645117290.0030644160
WST薩摩亞塔拉2.02221099280.4945082405
SPL塞波加鲁基尼0.13036978077.6704892411
ERN厄立特里亞納克法11.73328030730.0852276579
FKP褔克蘭群島鎊0.58245180921.7168802366
SHP聖赫勒拿島鎊0.58245180921.7168802366
JEP澤西島鎊0.58245180921.7168802366
TMT土庫曼馬納特2.73776521590.3652614162
TVD圖瓦盧元1.03158654100.9693806193
IMP人島鎊0.58245180921.7168802366
GGP格恩西島鎊0.58245180921.7168802366
ZMW贊比亞克瓦查8.00961608000.1248499291
AD