Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — 剛果法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.00035696315464531252801.409576833287
EUR歐元0.00033501301176734332984.95868779709
GBP英國鎊0.00028793392626015513473.0190116480976
INR印度盧比0.02976901532186608233.591974379665665
AUD澳洲元0.00055581776353007791799.1508469410142
CAD加拿大元0.00049060542737994652038.2978748124528
SGD新加坡元0.000485962123480417562057.7735417692406
CHF瑞士法郎0.000324547351845274443081.214480150011
MYR馬來西亞令吉0.0017073620468268757585.6988574031474
JPY日本圓0.05516700014023087618.126778644081895
CNY中國元，人民幣0.0025844364681830746386.9315467069793
NZD新西蘭元0.00060565989007273691651.091671069558
THB泰國銖0.01315080420927803476.04097696888296
HUF匈牙利福林0.13211056567627217.569417289836087
AED阿聯酋迪拉姆0.00131094718543491762.8072367143055
HKD香港元0.0027963000232248338357.61541740673084
MXN墨西哥披索0.006145373147973001162.72404879593705
ZAR南非蘭特0.006823766123405431146.5466403618396
PHP菲律賓披索0.02053029052669310548.70851674991245
SEK瑞典克朗0.0038995736816989294256.4382882911266
IDR印尼盾5.7842854907704240.1728821998145889
BRL巴西雷亞爾0.001859848634593968537.678164448213
SAR沙地阿拉伯利雅0.0013386118299199218747.0425538222098
TRY土耳其里拉0.01163580401241129985.94163316375497
KES肯雅先令0.04747249282044127521.064830190872303
KRW南韓圜0.49150906426684222.0345504746522765
EGP埃及鎊0.017253377749594357.95966531965106
IQD伊拉克第納爾0.467574187542460942.1386980433114453
NOK挪威克朗0.003934201626142785254.18117702839533
KWD科威特第納爾0.00011007789353948269084.476163611555
RUB俄羅斯盧布0.03295105058192375530.348046036158216
DKK丹麥克朗0.002499823889676822400.0281796367984
PKR巴基斯坦盧比0.0994142442307357210.058920708375027
ILS以色列謝克爾0.0013428585356618802744.6800786853627
PLN波蘭茲羅提0.0014455489624753913691.7787124191054
QAR卡塔爾利雅0.0012993458829089375769.6180156135403
XAU黃金安士1.490418364936602e-76709525.4830849925
OMR阿曼里亞爾0.000137436017831496087276.1130290172805
COP哥倫比亞披索1.40461254286157080.711940104110656
CLP智利披索0.340137297123506272.9399892586225054
TWD台灣新台幣0.01161377759922256386.10462801241698
ARS阿根廷披索0.310839706946570873.217092210719033
CZK捷克克朗0.008463413497240524118.15563546860231
VND越南盾9.0505962738585080.11048995775984091
MAD摩洛哥迪拉姆0.003621255880772702276.1472905876567
JOD約旦第納爾0.000253086876643526573951.212379172478
BHD巴林第納爾0.00013421814614663757450.557385194912
XOF非洲財政共同體法郎0.21975413015987124.550540184489364
LKR斯里蘭卡盧比0.107818723880731429.27482689468849
UAH烏克蘭格里夫納0.0142338753804783670.25493572688514
NGN尼日利亞奈拉0.411203916775120252.431883450533574
TND突尼西亞第納爾0.0011256076333023355888.409042737366
UGX烏干達先令1.35716573622020630.7368296835912349
RON羅馬尼亞新列伊0.0016671425772079229599.8287211132044
BDT孟加拉塔卡0.0391785917209779625.524143571106354
PEN秘魯索爾0.0013192314041040021758.0171279194052
GEL格魯吉亞拉里0.00095307189878321321049.2387838490463
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.21975413015987124.550540184489364
FJD斐濟元0.00081238129353390861230.949072756142
VEF委內瑞拉玻利瓦爾1295.65844037100940.0007718083476642594
VES委內瑞拉玻利瓦爾0.01295658440371009577.18083476642593
BYN白俄羅斯盧布0.0011672562752367585856.7098941465675
UZS烏兹別克索姆4.517604816940120.2213562364397609
BGN保加利亞列弗0.0006552284988049231526.18514277677
DZD阿爾及利亞第納爾0.04803989558179882420.816031922826998
IRR伊朗里亞爾14.9055068128704850.06708929877758522
DOP多米尼加披索0.02120642808435997747.15551322561074
ISK冰島克朗0.0504209883934979119.833010654129822
CRC哥斯達尼加科朗0.179035327800843225.585489815241314
XAG白銀安士0.0000124659246496952680218.67836530248
SYP敍利亞鎊4.6411856391713690.2154621852571574
JMD牙買加元0.05538566296436218.055214047784382
LYD利比亞第納爾0.0017348834152417039576.4076082661036
GHS加納塞地0.004800515212739885208.31097406922953
MUR毛里求斯盧比0.01659852142147968660.24633005599691
AOA安哥拉寬扎0.30088424891975793.3235372193467247
UYU烏拉圭披索0.01370606773957607172.96038652373755
AFN阿富汗阿富汗尼0.02569543153122440238.91742385352924
LBP黎巴嫩鎊32.8949206640780640.030399830120034936
XPF法屬波利尼西亞法郎0.0399776863682717325.013953803831164
TTD千里達元0.0024215637852618268412.95629133794506
TZS坦桑尼亞先令0.92441514749457921.081765051892839
ALL阿爾巴尼亞列克0.0338645575008567429.529398102269635
XCD東加勒比海元0.00096414311109298171037.1904217272993
GTQ危地馬拉格查爾0.002776568218511274360.15682716997134
NPR尼泊爾盧比0.0476527512764771320.985147199541252
BOB玻利維亞玻利維亞諾0.00247156803067007404.60144636556436
ZWD津巴布韋元0.129184965666138577.740838841760947
BBD巴巴多斯元0.0007139263092906251400.7047884166434
CUC古巴可兌換披索0.00035696315464531252801.409576833287
LAK寮國基普7.600644841169530.13156778416791903
BND文萊元0.000485962123480417562057.7735417692406
BWP博茨瓦納普拉0.004939195376900954202.46212666068686
HNL洪都拉斯倫皮拉0.008808597488253243113.52545071261979
PYG巴拉圭瓜拉尼2.63918941063886560.378904218078812
ETB埃塞俄比亞比爾0.02037591545404435249.07754953417384
NAD納米比亞元0.006823766123405431146.5466403618396
PGK巴布亞新幾內亞基那0.0013552042801711606737.8961346504168
SDG蘇丹鎊0.208992064677136024.784870667433533
MOP澳門幣（帕塔卡）0.0028801890239215787347.1994343754668
BMD百慕達元0.00035696315464531252801.409576833287
NIO尼加拉瓜科多巴0.01318285185703098575.85612057581127
BAM波斯尼亞可兌換馬克0.0006552284988049231526.18514277677
KZT哈薩克堅戈0.15934727585718016.275601478724248
PAB巴拿馬巴波亞0.00035696315464531252801.409576833287
GYD圭亞那元0.0745920458492037213.40625516588744
YER也門里亞爾0.089366129854372911.18992174808908
MGA馬達加斯加阿里亞里1.57087814337413410.6365866150840137
KYD開曼群島元0.000293053051098040773412.3514368920537
MZN莫桑比克梅蒂卡爾0.02284864667917906743.76626826267371
RSD塞爾維亞第納爾0.0392492764561437425.478176677151684
SCR塞舌爾盧比0.004845836194004471206.36273286275207
AMD亞美尼亞德拉姆0.140147135781241367.135358096514517
AZN阿塞拜疆馬納特0.00060721759831875991646.8560904176038
SBD所羅門群島元0.002967023205135205337.03814593335164
SLL塞拉利昂利昂8.065939297405840.12397812122409835
TOP汤加潘加0.00085499459599956111169.5980356822201
BZD伯利茲元0.00072263449903979141383.8254350280274
GMD岡比亞達拉西0.0242372105805986341.25887327976919
MWK馬拉威克瓦查0.62134677732494481.6094072368175034
BIF布隆迪法郎1.02486933886874330.9757341370986918
HTG海地古德0.0473015653492376921.14094940868835
SOS索馬里先令0.20372660677130124.9085390261399535
GNF幾內亞法郎3.0672807663160210.3260216707194552
MNT蒙古圖格里克1.21226344743234260.8249032024499863
MVR馬爾代夫羅非亞0.005489669498634084182.1603286406979
CDF剛果法郎11
STN聖多美多布拉0.008234438178294178121.44119347886793
TJS塔吉克斯坦索莫尼0.003899684032023178256.43103179341284
KPW北韓圜0.321239552493789163.1129417042110155
KGS吉爾吉斯索姆0.0317754048439287931.470881485592354
LRD利比里亞元0.0690181054792727114.488951747600732
LSL萊索托洛蒂0.006823766123405431146.5466403618396
MMK緬甸元0.74896941747453221.3351680010806368
GIP直布羅陀鎊0.00028793392626015513473.0190116480976
XPT白金安士3.818175301308609e-72619052.0892460556
MDL摩爾多瓦列伊0.006300082550761319158.7280788692455
CUP古巴披索0.008562774734671244116.78457404127819
KHR柬埔寨里爾1.4495402386682110.6898739154138739
MKD馬其頓第納爾0.02063417875330276748.463280848526
VUV瓦努阿圖瓦圖0.0437990270579450922.831557392291465
ANG荷蘭盾0.00063939070536714411563.9889532422756
MRU毛里塔尼亞烏吉亞0.01415830509511966770.62992309331557
SZL斯威士蘭里蘭吉尼0.006823766123405431146.5466403618396
CVE佛得角埃斯庫多0.03694188480758494527.069544643122246
SRD蘇里南元0.0123247384966112981.1376241593241
SVC薩爾瓦多科朗0.0031234276031464844320.16109449523276
XPD鈀安士3.473912730395705e-72878598.5072402563
BSD巴哈馬元0.00035696315464531252801.409576833287
XDR國際貨幣基金組織特別提款權0.000271209901348337073687.18101746447
RWF盧旺達法郎0.463229029779243852.15875935166792
AWG阿魯巴弗羅林或荷蘭盾0.00063896404681510941565.0332831470876
BTN不丹努扎姆0.02976901532186608233.591974379665665
DJF吉布提法郎0.0634912443190605615.750203208724836
KMF科摩羅法郎0.164815597619903416.067386912652485
ERN厄立特里亞納克法0.005354447319679687186.76063845555245
FKP褔克蘭群島鎊0.00028793392626015513473.0190116480976
SHP聖赫勒拿島鎊0.00028793392626015513473.0190116480976
SPL塞波加鲁基尼0.0000594938588695766416808.45752823355
WST薩摩亞塔拉0.00099569851584521571004.3200668539041
JEP澤西島鎊0.00028793392626015513473.0190116480976
TMT土庫曼馬納特0.0012470841108450886801.8705324714213
GGP格恩西島鎊0.00028793392626015513473.0190116480976
IMP人島鎊0.00028793392626015513473.0190116480976
TVD圖瓦盧元0.00055581776353007791799.1508469410142
ZMW贊比亞克瓦查0.009165789749891455109.10134612370334
ADACardano0.00075479564243494521324.861914642265
BCHBitcoin Cash7.45023200640654e-71342240.079423149
BTCBitcoin5.53792230028446e-9180573136.59829324
CLFCLF0.00000912300013321355109613.0642768886
CNHChinese Yuan Renminbi Offshore0.0025870175487566417386.545503133759
DOGEDogecoin0.0023106775923781744432.77348743871676
DOTPolkadot0.0000523757119370699119092.819228911158
ETHEthereum1.1581092339645658e-78634764.067778746
LINKChainlink0.0000254724298233599939258.13151452597
LTCLitecoin0.000004372893722153169228681.5238463216
LUNATerra0.0011269074468371542887.3843214069263
MXVMXV0.00075633931811060491322.15789402312
SLE塞拉利昂利昂0.00806593929740584123.97812122409835
UNIUniswap0.0000470499637153235221254.001513168303
VEDVED0.01295658440371009577.18083476642593
XBTXBT5.53792230028446e-9180573136.59829324
XLMStellar Lumen0.00316536312178856315.9195206125226
XRPRipple0.00070928861809053971409.863311626342
ZWL津巴布韋元10.9926597674597280.09096979449506677

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06584▲
GBP / EUR1.16172▼
USD / JPY154.633▲
GBP / USD1.23820▼
USD / CHF0.910489▼
USD / CAD1.37552▼
EUR / JPY164.814▲
AUD / USD0.641296▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement